Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 890,943 | 890,943 | 890,943 | 890,943 | - | - | |
01.04.19 | 872,118 | 872,118 | 872,118 | 872,118 | - | - | |
29.03.19 | 851,823 | 851,823 | 851,823 | 851,823 | - | - | |
28.03.19 | 867,736 | 867,736 | 867,736 | 867,736 | - | - | |
27.03.19 | 874,915 | 874,915 | 874,915 | 874,915 | - | - | |
26.03.19 | 893,089 | 893,089 | 893,089 | 893,089 | - | - | |
25.03.19 | 889,505 | 889,505 | 889,505 | 889,505 | - | - | |
22.03.19 | 874,416 | 874,416 | 874,416 | 874,416 | - | - | |
21.03.19 | 891,827 | 891,827 | 891,827 | 891,827 | - | - | |
20.03.19 | 898,552 | 898,552 | 898,552 | 898,552 | - | - | |
19.03.19 | 903,299 | 903,299 | 903,299 | 903,299 | - | - | |
18.03.19 | 906,798 | 906,798 | 906,798 | 906,798 | - | - | |
15.03.19 | 890,292 | 890,292 | 890,292 | 890,292 | - | - | |
14.03.19 | 881,859 | 881,859 | 881,859 | 881,859 | - | - | |
13.03.19 | 897,313 | 897,313 | 897,313 | 897,313 | - | - | |
12.03.19 | 892,84 | 892,84 | 892,84 | 892,84 | - | - | |
11.03.19 | 892,495 | 892,495 | 892,495 | 892,495 | - | - | |
08.03.19 | 909,656 | 909,656 | 909,656 | 909,656 | - | - | |
07.03.19 | 902,081 | 902,081 | 902,081 | 902,081 | - | - | |
06.03.19 | 898,804 | 898,804 | 898,804 | 898,804 | - | - | |
05.03.19 | 893,021 | 893,021 | 893,021 | 893,021 | - | - | |
04.03.19 | 899,399 | 899,399 | 899,399 | 899,399 | - | - |
Keine Daten vorhanden |