Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.691,24 | 1.691,24 | 1.691,24 | 1.691,3 | - | - | |
01.04.19 | 1.674,65 | 1.674,65 | 1.674,65 | 1.674,76 | - | - | |
29.03.19 | 1.651,88 | 1.651,88 | 1.651,88 | 1.651,88 | - | - | |
28.03.19 | 1.652,85 | 1.652,85 | 1.652,85 | 1.653,78 | - | - | |
27.03.19 | 1.650,99 | 1.650,99 | 1.650,99 | 1.652,18 | - | - | |
26.03.19 | 1.636,54 | 1.636,54 | 1.636,54 | 1.638,59 | - | - | |
25.03.19 | 1.630,98 | 1.630,98 | 1.630,98 | 1.631,01 | - | - | |
22.03.19 | 1.643,12 | 1.643,12 | 1.643,12 | 1.643,12 | - | - | |
21.03.19 | 1.667,03 | 1.667,03 | 1.667,03 | 1.667,13 | - | - | |
20.03.19 | 1.672,18 | 1.672,18 | 1.672,18 | 1.672,38 | - | - | |
19.03.19 | 1.688,55 | 1.688,55 | 1.688,55 | 1.688,56 | - | - | |
18.03.19 | 1.693,42 | 1.693,42 | 1.693,42 | 1.693,62 | - | - | |
15.03.19 | 1.685,28 | 1.685,28 | 1.685,28 | 1.685,28 | - | - | |
14.03.19 | 1.681,43 | 1.681,43 | 1.681,43 | 1.681,47 | - | - | |
13.03.19 | 1.669,06 | 1.669,06 | 1.669,06 | 1.669,59 | - | - | |
12.03.19 | 1.660,76 | 1.660,76 | 1.660,76 | 1.660,8 | - | - | |
11.03.19 | 1.660,23 | 1.660,23 | 1.660,23 | 1.660,45 | - | - | |
08.03.19 | 1.647,89 | 1.647,89 | 1.647,89 | 1.647,89 | - | - | |
07.03.19 | 1.657,63 | 1.657,63 | 1.657,63 | 1.657,68 | - | - | |
06.03.19 | 1.675,48 | 1.675,48 | 1.675,48 | 1.675,93 | - | - | |
05.03.19 | 1.671,76 | 1.671,76 | 1.671,76 | 1.671,78 | - | - | |
04.03.19 | 1.671,9 | 1.671,9 | 1.671,9 | 1.672,01 | - | - |
Keine Daten vorhanden |