Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.343,62 | 1.343,62 | 1.343,62 | 1.343,70 | - | - | |
01.04.19 | 1.335,64 | 1.335,64 | 1.335,64 | 1.335,74 | - | - | |
29.03.19 | 1.321,64 | 1.321,64 | 1.321,64 | 1.321,64 | - | - | |
28.03.19 | 1.318,8 | 1.318,8 | 1.318,8 | 1.319,1 | - | - | |
27.03.19 | 1.333,37 | 1.333,37 | 1.333,37 | 1.333,73 | - | - | |
26.03.19 | 1.318,44 | 1.318,44 | 1.318,44 | 1.323,71 | - | - | |
25.03.19 | 1.305,99 | 1.305,99 | 1.305,99 | 1.306,02 | - | - | |
22.03.19 | 1.333,21 | 1.333,21 | 1.333,21 | 1.333,21 | - | - | |
21.03.19 | 1.331,47 | 1.331,47 | 1.331,47 | 1.331,75 | - | - | |
20.03.19 | 1.333,01 | 1.333,01 | 1.333,01 | 1.333,25 | - | - | |
19.03.19 | 1.334,11 | 1.334,11 | 1.334,11 | 1.334,26 | - | - | |
18.03.19 | 1.332,01 | 1.332,01 | 1.332,01 | 1.332,05 | - | - | |
15.03.19 | 1.325,97 | 1.325,97 | 1.325,97 | 1.325,97 | - | - | |
14.03.19 | 1.320,71 | 1.320,71 | 1.320,71 | 1.320,79 | - | - | |
13.03.19 | 1.317,69 | 1.317,69 | 1.317,69 | 1.317,95 | - | - | |
12.03.19 | 1.317,62 | 1.317,62 | 1.317,62 | 1.317,73 | - | - | |
11.03.19 | 1.309,73 | 1.309,73 | 1.309,73 | 1.309,82 | - | - | |
08.03.19 | 1.306,26 | 1.306,26 | 1.306,26 | 1.306,26 | - | - | |
07.03.19 | 1.326,49 | 1.326,49 | 1.326,49 | 1.326,49 | - | - | |
06.03.19 | 1.340,46 | 1.340,46 | 1.340,46 | 1.340,7 | - | - | |
05.03.19 | 1.332,72 | 1.332,72 | 1.332,72 | 1.332,86 | - | - | |
04.03.19 | 1.336,02 | 1.336,02 | 1.336,02 | 1.336,14 | - | - |
Keine Daten vorhanden |