Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.755,24 | 1.755,24 | 1.755,24 | 1.755,24 | 0 | - | |
29.12.22 | 1.757,4 | 1.757,4 | 1.757,4 | 1.757,4 | 0 | - | |
28.12.22 | 1.737,47 | 1.737,47 | 1.737,47 | 1.737,47 | 0 | - | |
27.12.22 | 1.758,22 | 1.758,22 | 1.758,22 | 1.758,22 | 0 | - | |
26.12.22 | 1.751,07 | 1.751,07 | 1.751,07 | 1.751,07 | 0 | - | |
23.12.22 | 1.750,47 | 1.750,47 | 1.750,47 | 1.750,47 | 0 | - | |
22.12.22 | 1.750,84 | 1.750,84 | 1.750,84 | 1.750,84 | 0 | - | |
21.12.22 | 1.753,74 | 1.753,74 | 1.753,74 | 1.753,74 | 0 | - | |
20.12.22 | 1.727,79 | 1.727,79 | 1.727,79 | 1.727,79 | 0 | - | |
19.12.22 | 1.721,87 | 1.721,87 | 1.721,87 | 1.721,87 | 0 | - | |
16.12.22 | 1.735,93 | 1.735,93 | 1.735,93 | 1.735,93 | 0 | - | |
15.12.22 | 1.746,75 | 1.746,75 | 1.746,75 | 1.746,75 | 0 | - | |
14.12.22 | 1.761,11 | 1.761,11 | 1.761,11 | 1.761,11 | 0 | - | |
13.12.22 | 1.764,66 | 1.764,66 | 1.764,66 | 1.764,66 | 0 | - | |
12.12.22 | 1.759,36 | 1.759,36 | 1.759,36 | 1.759,36 | 0 | - | |
09.12.22 | 1.748,45 | 1.748,45 | 1.748,45 | 1.748,45 | 0 | - | |
08.12.22 | 1.758,09 | 1.758,09 | 1.758,09 | 1.758,09 | 0 | - | |
07.12.22 | 1.753,67 | 1.753,67 | 1.753,67 | 1.753,67 | 0 | - | |
06.12.22 | 1.755,31 | 1.755,31 | 1.755,31 | 1.755,31 | 0 | - | |
05.12.22 | 1.774,1 | 1.774,1 | 1.774,1 | 1.774,1 | 0 | - | |
02.12.22 | 1.800,58 | 1.800,58 | 1.800,58 | 1.800,58 | 0 | - | |
01.12.22 | 1.797,86 | 1.797,86 | 1.797,86 | 1.797,86 | 0 | - |
Keine Daten vorhanden |