Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.194,28 | 1.194,28 | 1.194,28 | 1.194,28 | - | - | |
01.04.19 | 1.189,71 | 1.189,71 | 1.189,71 | 1.189,71 | - | - | |
29.03.19 | 1.160,82 | 1.160,82 | 1.160,82 | 1.160,82 | - | - | |
28.03.19 | 1.150,02 | 1.150,02 | 1.150,02 | 1.150,02 | - | - | |
27.03.19 | 1.146,51 | 1.146,51 | 1.146,51 | 1.146,51 | - | - | |
26.03.19 | 1.147,09 | 1.147,09 | 1.147,09 | 1.147,09 | - | - | |
25.03.19 | 1.141,49 | 1.141,49 | 1.141,49 | 1.141,49 | - | - | |
22.03.19 | 1.143,8 | 1.143,8 | 1.143,8 | 1.143,8 | - | - | |
21.03.19 | 1.163,12 | 1.163,12 | 1.163,12 | 1.163,12 | - | - | |
20.03.19 | 1.161,92 | 1.161,92 | 1.161,92 | 1.161,92 | - | - | |
19.03.19 | 1.175,09 | 1.175,09 | 1.175,09 | 1.175,09 | - | - | |
18.03.19 | 1.163,39 | 1.163,39 | 1.163,39 | 1.163,39 | - | - | |
15.03.19 | 1.156,57 | 1.156,57 | 1.156,57 | 1.156,57 | - | - | |
14.03.19 | 1.153 | 1.153 | 1.153 | 1.153 | - | - | |
13.03.19 | 1.154,39 | 1.154,39 | 1.154,39 | 1.154,39 | - | - | |
12.03.19 | 1.142,51 | 1.142,51 | 1.142,51 | 1.142,51 | - | - | |
11.03.19 | 1.141,99 | 1.141,99 | 1.141,99 | 1.141,99 | - | - | |
08.03.19 | 1.127,13 | 1.127,13 | 1.127,13 | 1.127,13 | - | - | |
07.03.19 | 1.142,35 | 1.142,35 | 1.142,35 | 1.142,35 | - | - | |
06.03.19 | 1.162,7 | 1.162,7 | 1.162,7 | 1.162,7 | - | - | |
05.03.19 | 1.156,8 | 1.156,8 | 1.156,8 | 1.156,8 | - | - | |
04.03.19 | 1.157,72 | 1.157,72 | 1.157,72 | 1.157,72 | - | - |
Keine Daten vorhanden |