Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.624,97 | 1.624,97 | 1.624,97 | 1.624,97 | - | - | |
01.04.19 | 1.613,93 | 1.613,93 | 1.613,93 | 1.613,93 | - | - | |
29.03.19 | 1.596,49 | 1.596,49 | 1.596,49 | 1.596,49 | - | - | |
28.03.19 | 1.587,38 | 1.587,38 | 1.587,38 | 1.587,38 | - | - | |
27.03.19 | 1.606,71 | 1.606,71 | 1.606,71 | 1.606,71 | - | - | |
26.03.19 | 1.594,53 | 1.594,53 | 1.594,53 | 1.606,19 | - | - | |
25.03.19 | 1.558,3 | 1.558,3 | 1.558,3 | 1.558,3 | - | - | |
22.03.19 | 1.607,69 | 1.607,69 | 1.607,69 | 1.607,69 | - | - | |
21.03.19 | 1.571,78 | 1.571,78 | 1.571,78 | 1.571,78 | - | - | |
20.03.19 | 1.566,16 | 1.566,16 | 1.566,16 | 1.566,41 | - | - | |
19.03.19 | 1.557,53 | 1.557,53 | 1.557,53 | 1.557,53 | - | - | |
18.03.19 | 1.553,94 | 1.553,94 | 1.553,94 | 1.553,94 | - | - | |
15.03.19 | 1.545,36 | 1.545,36 | 1.545,36 | 1.545,36 | - | - | |
14.03.19 | 1.534,13 | 1.534,13 | 1.534,13 | 1.534,13 | - | - | |
13.03.19 | 1.539,06 | 1.539,06 | 1.539,06 | 1.539,61 | - | - | |
12.03.19 | 1.557,06 | 1.557,06 | 1.557,06 | 1.557,06 | - | - | |
11.03.19 | 1.540,35 | 1.540,35 | 1.540,35 | 1.540,35 | - | - | |
08.03.19 | 1.534,41 | 1.534,41 | 1.534,41 | 1.534,41 | - | - | |
07.03.19 | 1.559,43 | 1.559,43 | 1.559,43 | 1.559,43 | - | - | |
06.03.19 | 1.561,85 | 1.561,85 | 1.561,85 | 1.561,87 | - | - | |
05.03.19 | 1.565,66 | 1.565,66 | 1.565,66 | 1.565,97 | - | - | |
04.03.19 | 1.574,23 | 1.574,23 | 1.574,23 | 1.574,23 | - | - |
Keine Daten vorhanden |