Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.808,32 | 1.808,32 | 1.808,32 | 1.808,32 | - | - | |
01.04.19 | 1.782,33 | 1.782,33 | 1.782,33 | 1.782,33 | - | - | |
29.03.19 | 1.749,75 | 1.749,75 | 1.749,75 | 1.749,75 | - | - | |
28.03.19 | 1.753,68 | 1.753,68 | 1.753,68 | 1.753,68 | - | - | |
27.03.19 | 1.782,81 | 1.782,81 | 1.782,81 | 1.782,81 | - | - | |
26.03.19 | 1.756,67 | 1.756,67 | 1.756,67 | 1.771,98 | - | - | |
25.03.19 | 1.735,9 | 1.735,9 | 1.735,9 | 1.735,9 | - | - | |
22.03.19 | 1.789,27 | 1.789,27 | 1.789,27 | 1.789,27 | - | - | |
21.03.19 | 1.770,13 | 1.770,13 | 1.770,13 | 1.770,13 | - | - | |
20.03.19 | 1.760,74 | 1.760,74 | 1.760,74 | 1.760,74 | - | - | |
19.03.19 | 1.755,32 | 1.755,32 | 1.755,32 | 1.755,32 | - | - | |
18.03.19 | 1.756,84 | 1.756,84 | 1.756,84 | 1.756,84 | - | - | |
15.03.19 | 1.747,26 | 1.747,26 | 1.747,26 | 1.747,26 | - | - | |
14.03.19 | 1.732,4 | 1.732,4 | 1.732,4 | 1.732,4 | - | - | |
13.03.19 | 1.757,14 | 1.757,14 | 1.757,14 | 1.757,14 | - | - | |
12.03.19 | 1.764,32 | 1.764,32 | 1.764,32 | 1.764,32 | - | - | |
11.03.19 | 1.744,87 | 1.744,87 | 1.744,87 | 1.744,87 | - | - | |
08.03.19 | 1.736,49 | 1.736,49 | 1.736,49 | 1.736,49 | - | - | |
07.03.19 | 1.769,13 | 1.769,13 | 1.769,13 | 1.769,13 | - | - | |
06.03.19 | 1.795,56 | 1.795,56 | 1.795,56 | 1.795,56 | - | - | |
05.03.19 | 1.787,06 | 1.787,06 | 1.787,06 | 1.787,06 | - | - | |
04.03.19 | 1.800,1 | 1.800,1 | 1.800,1 | 1.800,1 | - | - |
Keine Daten vorhanden |