Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.546,13 | 1.546,13 | 1.546,13 | 1.546,13 | - | - | |
01.04.19 | 1.562,43 | 1.562,43 | 1.562,43 | 1.562,43 | - | - | |
29.03.19 | 1.575,99 | 1.575,99 | 1.575,99 | 1.575,99 | - | - | |
28.03.19 | 1.556,51 | 1.556,51 | 1.556,51 | 1.556,51 | - | - | |
27.03.19 | 1.571,13 | 1.571,13 | 1.571,13 | 1.571,13 | - | - | |
26.03.19 | 1.549,53 | 1.549,53 | 1.549,53 | 1.549,53 | - | - | |
25.03.19 | 1.499,94 | 1.499,94 | 1.499,94 | 1.499,94 | - | - | |
22.03.19 | 1.547 | 1.547 | 1.547 | 1.547 | - | - | |
21.03.19 | 1.536 | 1.536 | 1.536 | 1.536 | - | - | |
20.03.19 | 1.514,58 | 1.514,58 | 1.514,58 | 1.514,58 | - | - | |
19.03.19 | 1.496,42 | 1.496,42 | 1.496,42 | 1.496,42 | - | - | |
18.03.19 | 1.507,56 | 1.507,56 | 1.507,56 | 1.507,56 | - | - | |
15.03.19 | 1.504,58 | 1.504,58 | 1.504,58 | 1.504,58 | - | - | |
14.03.19 | 1.483,92 | 1.483,92 | 1.483,92 | 1.483,92 | - | - | |
13.03.19 | 1.492,33 | 1.492,33 | 1.492,33 | 1.492,33 | - | - | |
12.03.19 | 1.505,44 | 1.505,44 | 1.505,44 | 1.505,44 | - | - | |
11.03.19 | 1.491,22 | 1.491,22 | 1.491,22 | 1.491,22 | - | - | |
08.03.19 | 1.496,5 | 1.496,5 | 1.496,5 | 1.496,5 | - | - | |
07.03.19 | 1.507,66 | 1.507,66 | 1.507,66 | 1.507,66 | - | - | |
06.03.19 | 1.516,54 | 1.516,54 | 1.516,54 | 1.516,54 | - | - | |
05.03.19 | 1.518,42 | 1.518,42 | 1.518,42 | 1.518,42 | - | - | |
04.03.19 | 1.528,99 | 1.528,99 | 1.528,99 | 1.528,99 | - | - |
Keine Daten vorhanden |