Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.139,22 | 1.139,24 | 1.139,22 | 1.139,22 | - | - | |
02.04.19 | 1.134,74 | 1.134,76 | 1.134,74 | 1.134,76 | - | - | |
29.03.19 | 1.114,34 | 1.120,1 | 1.113,53 | 1.116,6 | - | - | |
28.03.19 | 1.112,19 | 1.112,21 | 1.112,19 | 1.112,21 | - | - | |
27.03.19 | 1.113,02 | 1.113,05 | 1.113,01 | 1.113,04 | - | - | |
26.03.19 | 1.108,55 | 1.108,57 | 1.108,55 | 1.108,57 | - | - | |
22.03.19 | 1.131,6 | 1.133 | 1.110 | 1.111,63 | - | - | |
21.03.19 | 1.132,96 | 1.132,96 | 1.132,94 | 1.132,94 | - | - | |
20.03.19 | 1.143,21 | 1.143,21 | 1.143,18 | 1.143,21 | - | - | |
19.03.19 | 1.148,29 | 1.148,29 | 1.148,27 | 1.148,28 | - | - | |
15.03.19 | 1.134,58 | 1.142,01 | 1.133,94 | 1.139,87 | - | - | |
14.03.19 | 1.129,1 | 1.129,14 | 1.129,1 | 1.129,14 | - | - | |
13.03.19 | 1.121,17 | 1.121,19 | 1.121,15 | 1.121,15 | - | - | |
12.03.19 | 1.121,93 | 1.121,95 | 1.121,93 | 1.121,95 | - | - | |
08.03.19 | 1.109,35 | 1.109,75 | 1.101,41 | 1.107,58 | - | - | |
07.03.19 | 1.123,77 | 1.123,77 | 1.123,75 | 1.123,76 | - | - | |
06.03.19 | 1.128,61 | 1.128,62 | 1.128,61 | 1.128,61 | - | - | |
05.03.19 | 1.130,78 | 1.130,79 | 1.130,77 | 1.130,78 | - | - | |
01.03.19 | 1.132,32 | 1.141,33 | 1.131,84 | 1.135,45 | - | - | |
28.02.19 | 1.132,67 | 1.132,69 | 1.132,67 | 1.132,67 | - | - | |
27.02.19 | 1.130,04 | 1.130,04 | 1.130,03 | 1.130,03 | - | - | |
26.02.19 | 1.128,28 | 1.128,3 | 1.128,28 | 1.128,28 | - | - |
Keine Daten vorhanden |