Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.060,86 | 1.060,86 | 1.060,86 | 1.060,86 | - | - | |
01.04.19 | 1.060,47 | 1.060,47 | 1.060,47 | 1.060,47 | - | - | |
29.03.19 | 1.058,64 | 1.058,64 | 1.058,64 | 1.058,64 | - | - | |
28.03.19 | 1.039,03 | 1.039,03 | 1.039,03 | 1.039,03 | - | - | |
27.03.19 | 1.037,92 | 1.037,92 | 1.037,92 | 1.037,92 | - | - | |
26.03.19 | 1.069,64 | 1.069,64 | 1.069,64 | 1.069,64 | - | - | |
25.03.19 | 1.066,6 | 1.066,6 | 1.066,6 | 1.066,6 | - | - | |
22.03.19 | 1.069,05 | 1.069,05 | 1.069,05 | 1.069,05 | - | - | |
21.03.19 | 1.106,97 | 1.106,97 | 1.106,97 | 1.106,97 | - | - | |
20.03.19 | 1.093,22 | 1.093,22 | 1.093,22 | 1.093,22 | - | - | |
19.03.19 | 1.081,73 | 1.081,73 | 1.081,73 | 1.081,73 | - | - | |
18.03.19 | 1.068,55 | 1.068,55 | 1.068,55 | 1.068,55 | - | - | |
15.03.19 | 1.052,71 | 1.052,71 | 1.052,71 | 1.052,71 | - | - | |
14.03.19 | 1.051,14 | 1.051,14 | 1.051,14 | 1.051,14 | - | - | |
13.03.19 | 1.032,35 | 1.032,35 | 1.032,35 | 1.032,35 | - | - | |
12.03.19 | 1.016,64 | 1.016,64 | 1.016,64 | 1.016,64 | - | - | |
11.03.19 | 1.013,54 | 1.013,54 | 1.013,54 | 1.013,54 | - | - | |
08.03.19 | 994,552 | 994,552 | 994,552 | 994,552 | - | - | |
07.03.19 | 1.024,91 | 1.024,91 | 1.024,91 | 1.024,91 | - | - | |
06.03.19 | 1.027,33 | 1.027,33 | 1.027,33 | 1.027,33 | - | - | |
05.03.19 | 1.013,16 | 1.013,16 | 1.013,16 | 1.013,16 | - | - | |
04.03.19 | 1.005,8 | 1.005,8 | 1.005,8 | 1.005,8 | - | - |
Keine Daten vorhanden |