Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 3.838,63 | 3.838,63 | 3.838,63 | 3.838,63 | - | - | |
01.04.19 | 3.793,54 | 3.793,54 | 3.793,54 | 3.793,54 | - | - | |
29.03.19 | 3.794,04 | 3.794,04 | 3.794,04 | 3.794,04 | - | - | |
28.03.19 | 3.712,1 | 3.712,1 | 3.712,1 | 3.712,1 | - | - | |
27.03.19 | 3.693,84 | 3.693,84 | 3.693,84 | 3.693,84 | - | - | |
26.03.19 | 3.652,33 | 3.652,33 | 3.652,33 | 3.652,33 | - | - | |
25.03.19 | 3.671,89 | 3.671,89 | 3.671,89 | 3.671,89 | - | - | |
22.03.19 | 3.778,47 | 3.778,47 | 3.778,47 | 3.778,47 | - | - | |
21.03.19 | 3.798,69 | 3.798,69 | 3.798,69 | 3.798,69 | - | - | |
20.03.19 | 3.834,94 | 3.834,94 | 3.834,94 | 3.834,94 | - | - | |
19.03.19 | 3.827,44 | 3.827,44 | 3.827,44 | 3.827,44 | - | - | |
18.03.19 | 3.821,46 | 3.821,46 | 3.821,46 | 3.821,46 | - | - | |
15.03.19 | 3.713,91 | 3.713,91 | 3.713,91 | 3.713,91 | - | - | |
14.03.19 | 3.695,53 | 3.695,53 | 3.695,53 | 3.695,53 | - | - | |
13.03.19 | 3.724,71 | 3.724,71 | 3.724,71 | 3.724,71 | - | - | |
12.03.19 | 3.787,76 | 3.787,76 | 3.787,76 | 3.787,76 | - | - | |
11.03.19 | 3.728,38 | 3.728,38 | 3.728,38 | 3.728,38 | - | - | |
08.03.19 | 3.664,84 | 3.664,84 | 3.664,84 | 3.664,84 | - | - | |
07.03.19 | 3.723,84 | 3.723,84 | 3.723,84 | 3.723,84 | - | - | |
06.03.19 | 3.784,93 | 3.784,93 | 3.784,93 | 3.784,93 | - | - | |
05.03.19 | 3.789,43 | 3.789,43 | 3.789,43 | 3.789,43 | - | - | |
04.03.19 | 3.631,14 | 3.631,14 | 3.631,14 | 3.631,14 | - | - |
Keine Daten vorhanden |