Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,53 € / 8,60 € |
SU4QFV
| |
| Call | 7,5 | 5,13 € / 6,23 € |
SW9S6K
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,40 € / 8,52 € |
SU9HVE
| |
| Put | 7,5 | 5,16 € / 6,25 € |
SY27VZ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
418.15
428,65 €
+10,50 €
+2,51%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
952,36 Mrd.
€
Streubesitz
79,30%
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 465,70 $ | 0 | 0 $ | 2.071.926 | 964 M $ | ||
| 22:00:01 | 465,70 $ | 985.062 | 459 M $ | 2.071.926 | 964 M $ | ||
| 21:59:59 | 465,84 $ | 400 | 186 T $ | 1.086.864 | 505 M $ | ||
| 21:59:58 | 465,76 $ | 100 | 46.576 $ | 1.086.464 | 505 M $ | ||
| 21:59:58 | 465,76 $ | 100 | 46.576 $ | 1.086.364 | 505 M $ | ||
| 21:59:58 | 465,76 $ | 100 | 46.576 $ | 1.086.264 | 505 M $ | ||
| 21:59:58 | 465,76 $ | 705 | 328 T $ | 1.086.164 | 505 M $ | ||
| 21:59:57 | 465,79 $ | 200 | 93 T $ | 1.085.459 | 504 M $ | ||
| 21:59:57 | 465,79 $ | 226 | 105 T $ | 1.085.259 | 504 M $ | ||
| 21:59:57 | 465,77 $ | 159 | 74 T $ | 1.085.033 | 504 M $ | ||
| 21:59:57 | 465,77 $ | 178 | 83 T $ | 1.084.874 | 504 M $ | ||
| 21:59:57 | 465,77 $ | 100 | 46.577 $ | 1.084.696 | 504 M $ | ||
| 21:59:57 | 465,68 $ | 143 | 67 T $ | 1.084.596 | 504 M $ | ||
| 21:59:57 | 465,68 $ | 100 | 46.568 $ | 1.084.453 | 504 M $ | ||
| 21:59:57 | 465,66 $ | 100 | 46.566 $ | 1.084.353 | 504 M $ | ||
| 21:59:56 | 465,64 $ | 466 | 217 T $ | 1.084.253 | 504 M $ | ||
| 21:59:56 | 465,64 $ | 569 | 265 T $ | 1.083.787 | 504 M $ | ||
| 21:59:56 | 465,64 $ | 165 | 77 T $ | 1.083.218 | 503 M $ | ||
| 21:59:56 | 465,66 $ | 100 | 46.566 $ | 1.083.053 | 503 M $ | ||
| 21:59:56 | 465,67 $ | 100 | 46.567 $ | 1.082.953 | 503 M $ | ||
| 21:59:56 | 465,69 $ | 129 | 60 T $ | 1.082.853 | 503 M $ | ||
| 21:59:56 | 465,70 $ | 300 | 140 T $ | 1.082.724 | 503 M $ | ||
| 21:59:56 | 465,90 $ | 106 | 49.385 $ | 1.082.424 | 503 M $ | ||
| 21:59:55 | 465,77 $ | 100 | 46.577 $ | 1.082.318 | 503 M $ | ||
| 21:59:54 | 465,66 $ | 100 | 46.566 $ | 1.082.218 | 503 M $ | ||
| 21:59:54 | 465,67 $ | 100 | 46.567 $ | 1.082.118 | 503 M $ | ||
| 21:59:54 | 465,71 $ | 100 | 46.571 $ | 1.082.018 | 503 M $ | ||
| 21:59:53 | 465,61 $ | 404 | 188 T $ | 1.081.918 | 503 M $ | ||
| 21:59:53 | 465,61 $ | 569 | 265 T $ | 1.081.514 | 503 M $ | ||
| 21:59:53 | 465,61 $ | 375 | 175 T $ | 1.080.945 | 502 M $ | ||
| 21:59:53 | 465,61 $ | 300 | 140 T $ | 1.080.570 | 502 M $ | ||
| 21:59:53 | 465,60 $ | 193 | 90 T $ | 1.080.270 | 502 M $ | ||
| 21:59:53 | 465,60 $ | 713 | 332 T $ | 1.080.077 | 502 M $ | ||
| 21:59:53 | 465,60 $ | 500 | 233 T $ | 1.079.364 | 502 M $ | ||
| 21:59:53 | 465,63 $ | 100 | 46.563 $ | 1.078.864 | 501 M $ | ||
| 21:59:53 | 465,64 $ | 100 | 46.564 $ | 1.078.764 | 501 M $ | ||
| 21:59:53 | 465,90 $ | 149 | 69 T $ | 1.078.664 | 501 M $ | ||
| 21:59:53 | 465,90 $ | 100 | 46.590 $ | 1.078.515 | 501 M $ | ||
| 21:59:53 | 465,90 $ | 149 | 69 T $ | 1.078.415 | 501 M $ | ||
| 21:59:53 | 465,90 $ | 149 | 69 T $ | 1.078.266 | 501 M $ | ||
| 21:59:53 | 465,90 $ | 149 | 69 T $ | 1.078.117 | 501 M $ | ||
| 21:59:53 | 465,90 $ | 149 | 69 T $ | 1.077.968 | 501 M $ | ||
| 21:59:53 | 465,90 $ | 922 | 430 T $ | 1.077.819 | 501 M $ | ||
| 21:59:53 | 465,89 $ | 300 | 140 T $ | 1.076.897 | 500 M $ | ||
| 21:59:53 | 465,82 $ | 200 | 93 T $ | 1.076.597 | 500 M $ | ||
| 21:59:53 | 465,82 $ | 100 | 46.582 $ | 1.076.397 | 500 M $ | ||
| 21:59:53 | 465,82 $ | 183 | 85 T $ | 1.076.297 | 500 M $ | ||
| 21:59:53 | 465,82 $ | 231 | 108 T $ | 1.076.114 | 500 M $ | ||
| 21:59:53 | 465,82 $ | 391 | 182 T $ | 1.075.883 | 500 M $ | ||
| 21:59:53 | 465,82 $ | 723 | 337 T $ | 1.075.492 | 500 M $ | ||
| 21:59:53 | 465,77 $ | 136 | 63 T $ | 1.074.769 | 499 M $ | ||
| 21:59:53 | 465,815 $ | 135 | 63 T $ | 1.074.633 | 499 M $ | ||
| 21:59:53 | 465,81 $ | 198 | 92 T $ | 1.074.498 | 499 M $ | ||
| 21:59:53 | 465,82 $ | 200 | 93 T $ | 1.074.300 | 499 M $ | ||
| 21:59:53 | 465,82 $ | 458 | 213 T $ | 1.074.100 | 499 M $ | ||
| 21:59:53 | 465,82 $ | 135 | 63 T $ | 1.073.642 | 499 M $ | ||
| 21:59:53 | 465,83 $ | 100 | 46.583 $ | 1.073.507 | 499 M $ | ||
| 21:59:53 | 465,90 $ | 100 | 46.590 $ | 1.073.407 | 499 M $ | ||
| 21:59:53 | 465,90 $ | 100 | 46.590 $ | 1.073.307 | 499 M $ | ||
| 21:59:51 | 465,87 $ | 477 | 222 T $ | 1.073.207 | 499 M $ | ||
| 21:59:51 | 465,87 $ | 100 | 46.587 $ | 1.072.730 | 498 M $ | ||
| 21:59:51 | 465,79 $ | 100 | 46.579 $ | 1.072.630 | 498 M $ | ||
| 21:59:51 | 465,77 $ | 100 | 46.577 $ | 1.072.530 | 498 M $ | ||
| 21:59:50 | 465,84 $ | 500 | 233 T $ | 1.072.430 | 498 M $ | ||
| 21:59:50 | 465,84 $ | 100 | 46.584 $ | 1.071.930 | 498 M $ | ||
| 21:59:50 | 465,84 $ | 168 | 78 T $ | 1.071.830 | 498 M $ | ||
| 21:59:50 | 465,84 $ | 100 | 46.584 $ | 1.071.662 | 498 M $ | ||
| 21:59:50 | 465,84 $ | 101 | 47.050 $ | 1.071.562 | 498 M $ | ||
| 21:59:50 | 465,84 $ | 101 | 47.050 $ | 1.071.461 | 498 M $ | ||
| 21:59:50 | 465,84 $ | 101 | 47.050 $ | 1.071.360 | 498 M $ | ||
| 21:59:50 | 465,82 $ | 100 | 46.582 $ | 1.071.259 | 498 M $ | ||
| 21:59:49 | 465,89 $ | 200 | 93 T $ | 1.071.159 | 498 M $ | ||
| 21:59:49 | 465,89 $ | 200 | 93 T $ | 1.070.959 | 498 M $ | ||
| 21:59:49 | 465,89 $ | 500 | 233 T $ | 1.070.759 | 498 M $ | ||
| 21:59:47 | 465,78 $ | 100 | 46.578 $ | 1.070.259 | 497 M $ | ||
| 21:59:47 | 465,79 $ | 100 | 46.579 $ | 1.070.159 | 497 M $ | ||
| 21:59:47 | 465,78 $ | 227 | 106 T $ | 1.070.059 | 497 M $ | ||
| 21:59:47 | 465,78 $ | 100 | 46.578 $ | 1.069.832 | 497 M $ | ||
| 21:59:47 | 465,81 $ | 200 | 93 T $ | 1.069.732 | 497 M $ | ||
| 21:59:47 | 465,81 $ | 100 | 46.581 $ | 1.069.532 | 497 M $ | ||
| 21:59:47 | 465,81 $ | 300 | 140 T $ | 1.069.432 | 497 M $ | ||
| 21:59:47 | 465,82 $ | 100 | 46.582 $ | 1.069.132 | 497 M $ | ||
| 21:59:47 | 465,84 $ | 100 | 46.584 $ | 1.069.032 | 497 M $ | ||
| 21:59:47 | 465,855 $ | 100 | 46.586 $ | 1.068.932 | 497 M $ | ||
| 21:59:45 | 465,79 $ | 100 | 46.579 $ | 1.068.832 | 497 M $ | ||
| 21:59:45 | 465,80 $ | 100 | 46.580 $ | 1.068.732 | 497 M $ | ||
| 21:59:45 | 465,88 $ | 100 | 46.588 $ | 1.068.632 | 497 M $ | ||
| 21:59:45 | 465,81 $ | 257 | 120 T $ | 1.068.532 | 497 M $ | ||
| 21:59:45 | 465,805 $ | 100 | 46.581 $ | 1.068.275 | 496 M $ | ||
| 21:59:45 | 465,82 $ | 100 | 46.582 $ | 1.068.175 | 496 M $ | ||
| 21:59:45 | 465,84 $ | 100 | 46.584 $ | 1.068.075 | 496 M $ | ||
| 21:59:44 | 465,86 $ | 100 | 46.586 $ | 1.067.975 | 496 M $ | ||
| 21:59:44 | 465,87 $ | 157 | 73 T $ | 1.067.875 | 496 M $ | ||
| 21:59:44 | 465,87 $ | 100 | 46.587 $ | 1.067.718 | 496 M $ | ||
| 21:59:44 | 465,87 $ | 100 | 46.587 $ | 1.067.618 | 496 M $ | ||
| 21:59:44 | 465,86 $ | 100 | 46.586 $ | 1.067.518 | 496 M $ | ||
| 21:59:44 | 465,86 $ | 100 | 46.586 $ | 1.067.418 | 496 M $ | ||
| 21:59:44 | 465,85 $ | 100 | 46.585 $ | 1.067.318 | 496 M $ | ||
| 21:59:44 | 465,84 $ | 100 | 46.584 $ | 1.067.218 | 496 M $ | ||
| 21:59:44 | 465,82 $ | 100 | 46.582 $ | 1.067.118 | 496 M $ |
2
3
4
...
58
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
