Kursliste

Name
 
Letzter
Änderung
Vortag
Suchen
Zeit
Weitere Links
Alphabet A 162,18 € +11,51%
145,44 € 6.430 13:52
thyssenkrupp 4,786 € +7,36%
4,458 € 8.189 13:37
Nel 0,413 € +6,47%
0,3879 € 24.659 13:51
Xiaomi 2,0755 € +4,70%
1,9824 € 5.999 13:52
Dt. Pfandbriefbank 4,662 € +4,44%
4,464 € 4.762 13:33
Microsoft Corp. 388,20 € +4,27%
372,30 € 7.670 13:52
Bitcoin Group SE 55,20 € +4,15%
53,00 € 4.751 13:32
Byd Global Ltd 25,19 € +3,75%
24,28 € 6.972 13:52
Aixtron SE 22,56 € +3,58%
21,78 € 8.728 13:37
Amazon 166,94 € +3,11%
161,90 € 8.971 13:53
Varta AG 9,32 € +2,93%
9,055 € 10.541 13:21
Siemens Energy AG 18,31 € +2,87%
17,80 € 6.136 13:37
Super Micro Computer 754,00 € +2,72%
734,00 € 9.018 13:51
First Majestic Silver Corp 6,618 € +2,38%
6,464 € 4.948 13:46
Nvidia 785,30 € +1,97%
770,10 € 27.388 13:52
RENK Group AG 28,22 € +1,90%
27,695 € 11.575 13:36
AMD Advanced Micro Devices Inc 145,90 € +1,84%
143,26 € 4.516 13:52
Bayer AG 27,37 € +1,77%
26,895 € 15.288 13:38
Nikola Corp 0,5693 € +1,70%
0,5598 € 7.158 13:52
Palantir Technologies Inc 20,58 € +1,68%
20,24 € 4.795 13:53
Lufthansa 6,76 € +1,65%
6,65 € 11.476 13:36
Commerzbank 14,28 € +1,60%
14,055 € 9.108 13:36
Evotec 9,30 € +1,53%
9,16 € 18.469 13:37
Canopy Growth Corp 8,22 € +1,48%
8,10 € 7.001 13:48
Meta Platforms Inc. 417,55 € +1,46%
411,55 € 8.605 13:53
Mercedes-Benz Group AG 74,27 € +1,43%
73,22 € 7.769 13:37
RWE AG 32,33 € +1,38%
31,89 € 5.104 13:36
Plug Power Inc 2,243 € +1,33%
2,2135 € 10.385 13:52
Barrick Gold Corp 16,11 € +1,33%
15,898 € 10.857 13:52
Volkswagen AG Vz 120,15 € +1,14%
118,80 € 7.447 13:37
Novo-Nordisk 117,50 € +1,12%
116,20 € 4.689 13:32
Nordex SE 12,50 € +0,97%
12,38 € 4.492 13:36
TUI 6,77 € +0,95%
6,706 € 18.471 13:36
Allianz SE 264,10 € +0,53%
262,70 € 6.009 13:37
PayPal Holdings Inc. 60,03 € +0,49%
59,74 € 6.793 13:52
Dt. Bank AG 16,738 € +0,47%
16,66 € 12.055 13:36
Dt. Telekom 21,77 € +0,46%
21,67 € 5.131 13:36
BioNTech SE ADR 81,05 € +0,43%
80,70 € 5.899 13:24
Coinbase Global Inc. 209,30 € +0,41%
208,45 € 5.700 13:41
Tesla 159,26 € +0,37%
158,68 € 21.586 13:53
BP plc 6,148 € +0,20%
6,136 € 4.450 13:05
Apple 158,68 € +0,18%
158,40 € 6.195 13:52
Rheinmetall AG 513,60 € +0,12%
513,00 € 19.623 13:37
British American Tobacco Plc. 27,46 € +0,04%
27,45 € 4.434 13:36
Shell Plc. 34,125 € -0,03%
34,135 € 5.008 13:53
Infineon AG 32,52 € -0,12%
32,56 € 6.102 13:37
Newmont Corp. 40,25 € -0,67%
40,52 € 6.603 13:45
Hensoldt 37,38 € -0,85%
37,70 € 8.846 13:36
HelloFresh SE 6,764 € -3,34%
6,998 € 6.742 13:36
BASF 48,20 € -5,47%
50,99 € 11.995 13:38
ausgewählte:
Charts vergleichen