Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 9,12 $ | 28.991 | 264 T $ | 255.779 | 2,34 M $ | ||
22:10:00 | 9,12 $ | 0 | 0 $ | 226.788 | 2,07 M $ | ||
22:00:02 | 9,12 $ | 28.991 | 264 T $ | 226.788 | 2,07 M $ | ||
22:00:02 | 9,12 $ | 28.991 | 264 T $ | 197.797 | 1,81 M $ | ||
21:59:55 | 9,115 $ | 100 | 912 $ | 168.806 | 1,55 M $ | ||
21:59:55 | 9,11 $ | 3.965 | 36.121 $ | 168.706 | 1,54 M $ | ||
21:59:55 | 9,11 $ | 288 | 2.624 $ | 164.741 | 1,51 M $ | ||
21:59:55 | 9,11 $ | 117 | 1.066 $ | 164.453 | 1,51 M $ | ||
21:59:42 | 9,10 $ | 2.775 | 25.253 $ | 164.336 | 1,50 M $ | ||
21:58:53 | 9,08 $ | 165 | 1.498 $ | 161.561 | 1,48 M $ | ||
21:58:37 | 9,07 $ | 1.494 | 13.551 $ | 161.396 | 1,48 M $ | ||
21:57:59 | 9,08 $ | 414 | 3.759 $ | 159.902 | 1,46 M $ | ||
21:57:58 | 9,08 $ | 214 | 1.943 $ | 159.488 | 1,46 M $ | ||
21:57:58 | 9,07 $ | 4.483 | 40.661 $ | 159.274 | 1,46 M $ | ||
21:57:33 | 9,06 $ | 102 | 924 $ | 154.791 | 1,42 M $ | ||
21:57:33 | 9,06 $ | 200 | 1.812 $ | 154.689 | 1,42 M $ | ||
21:57:23 | 9,035 $ | 100 | 904 $ | 154.489 | 1,42 M $ | ||
21:57:22 | 9,04 $ | 100 | 904 $ | 154.389 | 1,41 M $ | ||
21:57:22 | 9,04 $ | 116 | 1.049 $ | 154.289 | 1,41 M $ | ||
21:57:22 | 9,04 $ | 200 | 1.808 $ | 154.173 | 1,41 M $ | ||
21:57:22 | 9,04 $ | 100 | 904 $ | 153.973 | 1,41 M $ | ||
21:57:22 | 9,04 $ | 800 | 7.232 $ | 153.873 | 1,41 M $ | ||
21:57:22 | 9,02 $ | 200 | 1.804 $ | 153.073 | 1,40 M $ | ||
21:57:21 | 9,02 $ | 200 | 1.804 $ | 152.873 | 1,40 M $ | ||
21:57:19 | 9,02 $ | 206 | 1.858 $ | 152.673 | 1,40 M $ | ||
21:57:18 | 9,03 $ | 220 | 1.987 $ | 152.467 | 1,40 M $ | ||
21:57:17 | 9,02 $ | 466 | 4.203 $ | 152.247 | 1,39 M $ | ||
21:57:15 | 9,02 $ | 100 | 902 $ | 151.781 | 1,39 M $ | ||
21:57:15 | 9,02 $ | 200 | 1.804 $ | 151.681 | 1,39 M $ | ||
21:57:15 | 9,02 $ | 100 | 902 $ | 151.481 | 1,39 M $ | ||
21:57:15 | 9,03 $ | 100 | 903 $ | 151.381 | 1,39 M $ | ||
21:57:14 | 9,03 $ | 200 | 1.806 $ | 151.281 | 1,39 M $ | ||
21:57:14 | 9,03 $ | 200 | 1.806 $ | 151.081 | 1,38 M $ | ||
21:57:14 | 9,02 $ | 100 | 902 $ | 150.881 | 1,38 M $ | ||
21:57:14 | 9,03 $ | 100 | 903 $ | 150.781 | 1,38 M $ | ||
21:57:13 | 9,02 $ | 100 | 902 $ | 150.681 | 1,38 M $ | ||
21:57:13 | 9,02 $ | 200 | 1.804 $ | 150.581 | 1,38 M $ | ||
21:57:13 | 9,02 $ | 200 | 1.804 $ | 150.381 | 1,38 M $ | ||
21:57:13 | 9,02 $ | 500 | 4.510 $ | 150.181 | 1,38 M $ | ||
21:57:11 | 9,02 $ | 200 | 1.804 $ | 149.681 | 1,37 M $ | ||
21:57:11 | 9,02 $ | 100 | 902 $ | 149.481 | 1,37 M $ | ||
21:57:11 | 9,02 $ | 100 | 902 $ | 149.381 | 1,37 M $ | ||
21:57:11 | 9,02 $ | 300 | 2.706 $ | 149.281 | 1,37 M $ | ||
21:57:08 | 9,03 $ | 199 | 1.797 $ | 148.981 | 1,37 M $ | ||
21:57:08 | 9,03 $ | 100 | 903 $ | 148.782 | 1,36 M $ | ||
21:57:08 | 9,03 $ | 100 | 903 $ | 148.682 | 1,36 M $ | ||
21:57:08 | 9,03 $ | 100 | 903 $ | 148.582 | 1,36 M $ | ||
21:57:05 | 9,04 $ | 100 | 904 $ | 148.482 | 1,36 M $ | ||
21:57:04 | 9,05 $ | 100 | 905 $ | 148.382 | 1,36 M $ | ||
21:57:04 | 9,05 $ | 100 | 905 $ | 148.282 | 1,36 M $ | ||
21:57:04 | 9,05 $ | 100 | 905 $ | 148.182 | 1,36 M $ | ||
21:57:03 | 9,05 $ | 100 | 905 $ | 148.082 | 1,36 M $ | ||
21:57:03 | 9,055 $ | 100 | 906 $ | 147.982 | 1,36 M $ | ||
21:57:03 | 9,055 $ | 100 | 906 $ | 147.882 | 1,36 M $ | ||
21:57:02 | 9,06 $ | 100 | 906 $ | 147.782 | 1,35 M $ | ||
21:57:02 | 9,06 $ | 100 | 906 $ | 147.682 | 1,35 M $ | ||
21:57:01 | 9,06 $ | 100 | 906 $ | 147.582 | 1,35 M $ | ||
21:56:59 | 9,06 $ | 223 | 2.020 $ | 147.482 | 1,35 M $ | ||
21:56:59 | 9,06 $ | 216 | 1.957 $ | 147.259 | 1,35 M $ | ||
21:56:52 | 9,06 $ | 100 | 906 $ | 147.043 | 1,35 M $ | ||
21:56:52 | 9,06 $ | 100 | 906 $ | 146.943 | 1,35 M $ | ||
21:56:47 | 9,05 $ | 100 | 905 $ | 146.843 | 1,35 M $ | ||
21:56:47 | 9,05 $ | 992 | 8.978 $ | 146.743 | 1,35 M $ | ||
21:56:47 | 9,04 $ | 100 | 904 $ | 145.751 | 1,34 M $ | ||
21:56:38 | 9,02 $ | 200 | 1.804 $ | 145.651 | 1,34 M $ | ||
21:56:35 | 9,03 $ | 100 | 903 $ | 145.451 | 1,33 M $ | ||
21:56:32 | 9,04 $ | 100 | 904 $ | 145.351 | 1,33 M $ | ||
21:56:32 | 9,04 $ | 200 | 1.808 $ | 145.251 | 1,33 M $ | ||
21:56:31 | 9,04 $ | 100 | 904 $ | 145.051 | 1,33 M $ | ||
21:56:31 | 9,04 $ | 100 | 904 $ | 144.951 | 1,33 M $ | ||
21:56:30 | 9,04 $ | 100 | 904 $ | 144.851 | 1,33 M $ | ||
21:56:30 | 9,04 $ | 100 | 904 $ | 144.751 | 1,33 M $ | ||
21:56:26 | 9,05 $ | 100 | 905 $ | 144.651 | 1,33 M $ | ||
21:56:26 | 9,05 $ | 200 | 1.810 $ | 144.551 | 1,33 M $ | ||
21:56:18 | 9,04 $ | 100 | 904 $ | 144.351 | 1,32 M $ | ||
21:56:18 | 9,04 $ | 1.100 | 9.944 $ | 144.251 | 1,32 M $ | ||
21:56:18 | 9,04 $ | 100 | 904 $ | 143.151 | 1,31 M $ | ||
21:56:17 | 9,03 $ | 100 | 903 $ | 143.051 | 1,31 M $ | ||
21:56:16 | 9,03 $ | 100 | 903 $ | 142.951 | 1,31 M $ | ||
21:56:15 | 9,03 $ | 118 | 1.066 $ | 142.851 | 1,31 M $ | ||
21:56:15 | 9,03 $ | 200 | 1.806 $ | 142.733 | 1,31 M $ | ||
21:56:14 | 9,03 $ | 200 | 1.806 $ | 142.533 | 1,31 M $ | ||
21:56:13 | 9,03 $ | 100 | 903 $ | 142.333 | 1,31 M $ | ||
21:56:13 | 9,03 $ | 100 | 903 $ | 142.233 | 1,30 M $ | ||
21:56:12 | 9,04 $ | 100 | 904 $ | 142.133 | 1,30 M $ | ||
21:56:10 | 9,04 $ | 100 | 904 $ | 142.033 | 1,30 M $ | ||
21:56:09 | 9,04 $ | 100 | 904 $ | 141.933 | 1,30 M $ | ||
21:56:08 | 9,05 $ | 200 | 1.810 $ | 141.833 | 1,30 M $ | ||
21:56:07 | 9,05 $ | 100 | 905 $ | 141.633 | 1,30 M $ | ||
21:56:06 | 9,05 $ | 100 | 905 $ | 141.533 | 1,30 M $ | ||
21:56:06 | 9,05 $ | 100 | 905 $ | 141.433 | 1,30 M $ | ||
21:56:02 | 9,05 $ | 601 | 5.439 $ | 141.333 | 1,30 M $ | ||
21:56:02 | 9,03 $ | 100 | 903 $ | 140.732 | 1,29 M $ | ||
21:55:59 | 9,04 $ | 100 | 904 $ | 140.632 | 1,29 M $ | ||
21:55:58 | 9,04 $ | 100 | 904 $ | 140.532 | 1,29 M $ | ||
21:55:57 | 9,04 $ | 270 | 2.441 $ | 140.432 | 1,29 M $ | ||
21:55:56 | 9,04 $ | 100 | 904 $ | 140.162 | 1,29 M $ | ||
21:55:55 | 9,04 $ | 192 | 1.736 $ | 140.062 | 1,28 M $ | ||
21:55:53 | 9,05 $ | 100 | 905 $ | 139.870 | 1,28 M $ | ||
21:55:52 | 9,05 $ | 200 | 1.810 $ | 139.770 | 1,28 M $ |