Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:30:00 | 19,05 $ | 38.577 | 0,73 M $ | 38.577 | 0,73 M $ | ||
15:30:00 | 19,05 $ | 38.577 | 0,73 M $ | 77.154 | 1,47 M $ | ||
15:30:00 | 19,05 $ | 300 | 5.715 $ | 77.454 | 1,48 M $ | ||
15:30:00 | 19,04 $ | 427 | 8.130 $ | 77.881 | 1,48 M $ | ||
15:30:01 | 19,04 $ | 100 | 1.904 $ | 77.981 | 1,49 M $ | ||
15:30:01 | 19,05 $ | 100 | 1.905 $ | 78.081 | 1,49 M $ | ||
15:30:01 | 19,10 $ | 213 | 4.068 $ | 78.294 | 1,49 M $ | ||
15:30:01 | 19,10 $ | 263 | 5.023 $ | 78.557 | 1,50 M $ | ||
15:30:01 | 19,10 $ | 100 | 1.910 $ | 78.657 | 1,50 M $ | ||
15:30:01 | 19,10 $ | 1.424 | 27.198 $ | 80.081 | 1,53 M $ | ||
15:30:01 | 19,10 $ | 300 | 5.730 $ | 80.381 | 1,53 M $ | ||
15:30:01 | 19,10 $ | 300 | 5.730 $ | 80.681 | 1,54 M $ | ||
15:30:01 | 19,10 $ | 300 | 5.730 $ | 80.981 | 1,54 M $ | ||
15:30:01 | 19,10 $ | 391 | 7.468 $ | 81.372 | 1,55 M $ | ||
15:30:01 | 19,10 $ | 199 | 3.801 $ | 81.571 | 1,55 M $ | ||
15:30:11 | 19,06 $ | 100 | 1.906 $ | 81.671 | 1,56 M $ | ||
15:30:11 | 19,05 $ | 100 | 1.905 $ | 81.771 | 1,56 M $ | ||
15:30:11 | 19,05 $ | 100 | 1.905 $ | 81.871 | 1,56 M $ | ||
15:30:11 | 19,05 $ | 100 | 1.905 $ | 81.971 | 1,56 M $ | ||
15:30:11 | 19,03 $ | 100 | 1.903 $ | 82.071 | 1,56 M $ | ||
15:30:11 | 19,03 $ | 110 | 2.093 $ | 82.181 | 1,57 M $ | ||
15:30:11 | 19,03 $ | 100 | 1.903 $ | 82.281 | 1,57 M $ | ||
15:30:11 | 19,03 $ | 100 | 1.903 $ | 82.381 | 1,57 M $ | ||
15:30:11 | 19,02 $ | 100 | 1.902 $ | 82.481 | 1,57 M $ | ||
15:30:11 | 19,02 $ | 100 | 1.902 $ | 82.581 | 1,57 M $ | ||
15:30:11 | 19,02 $ | 100 | 1.902 $ | 82.681 | 1,58 M $ | ||
15:30:11 | 19,02 $ | 100 | 1.902 $ | 82.781 | 1,58 M $ | ||
15:30:11 | 19,00 $ | 250 | 4.750 $ | 83.031 | 1,58 M $ | ||
15:30:11 | 19,00 $ | 100 | 1.900 $ | 83.131 | 1,58 M $ | ||
15:30:11 | 19,00 $ | 100 | 1.900 $ | 83.231 | 1,59 M $ | ||
15:30:33 | 18,97 $ | 100 | 1.897 $ | 83.331 | 1,59 M $ | ||
15:31:36 | 18,98 $ | 100 | 1.898 $ | 83.431 | 1,59 M $ | ||
15:31:36 | 18,98 $ | 100 | 1.898 $ | 83.531 | 1,59 M $ | ||
15:31:40 | 18,98 $ | 100 | 1.898 $ | 83.631 | 1,59 M $ | ||
15:32:07 | 18,99 $ | 700 | 13.293 $ | 84.331 | 1,61 M $ | ||
15:32:12 | 19,02 $ | 200 | 3.804 $ | 84.531 | 1,61 M $ | ||
15:32:12 | 19,02 $ | 250 | 4.755 $ | 84.781 | 1,62 M $ | ||
15:32:12 | 19,03 $ | 100 | 1.903 $ | 84.881 | 1,62 M $ | ||
15:32:56 | 19,00 $ | 100 | 1.900 $ | 84.981 | 1,62 M $ | ||
15:32:56 | 18,99 $ | 100 | 1.899 $ | 85.081 | 1,62 M $ | ||
15:32:56 | 18,99 $ | 100 | 1.899 $ | 85.181 | 1,62 M $ | ||
15:32:56 | 18,99 $ | 100 | 1.899 $ | 85.281 | 1,62 M $ | ||
15:33:09 | 19,03 $ | 100 | 1.903 $ | 85.381 | 1,63 M $ | ||
15:33:09 | 19,04 $ | 100 | 1.904 $ | 85.481 | 1,63 M $ | ||
15:33:09 | 19,05 $ | 100 | 1.905 $ | 85.581 | 1,63 M $ | ||
15:33:09 | 19,05 $ | 100 | 1.905 $ | 85.681 | 1,63 M $ | ||
15:33:09 | 19,06 $ | 100 | 1.906 $ | 85.781 | 1,63 M $ | ||
15:33:09 | 19,06 $ | 100 | 1.906 $ | 85.881 | 1,64 M $ | ||
15:33:09 | 19,06 $ | 100 | 1.906 $ | 85.981 | 1,64 M $ | ||
15:33:09 | 19,06 $ | 100 | 1.906 $ | 86.081 | 1,64 M $ | ||
15:33:09 | 19,06 $ | 100 | 1.906 $ | 86.181 | 1,64 M $ | ||
15:33:09 | 19,06 $ | 100 | 1.906 $ | 86.281 | 1,64 M $ | ||
15:33:09 | 19,07 $ | 100 | 1.907 $ | 86.381 | 1,65 M $ | ||
15:33:09 | 19,07 $ | 100 | 1.907 $ | 86.481 | 1,65 M $ | ||
15:33:09 | 19,06 $ | 100 | 1.906 $ | 86.581 | 1,65 M $ | ||
15:33:09 | 19,08 $ | 100 | 1.908 $ | 86.681 | 1,65 M $ | ||
15:33:09 | 19,09 $ | 100 | 1.909 $ | 86.781 | 1,65 M $ | ||
15:33:09 | 19,09 $ | 100 | 1.909 $ | 86.881 | 1,66 M $ | ||
15:33:09 | 19,09 $ | 100 | 1.909 $ | 86.981 | 1,66 M $ | ||
15:33:09 | 19,09 $ | 100 | 1.909 $ | 87.081 | 1,66 M $ | ||
15:33:09 | 19,09 $ | 100 | 1.909 $ | 87.181 | 1,66 M $ | ||
15:33:09 | 19,10 $ | 507 | 9.684 $ | 87.688 | 1,67 M $ | ||
15:33:09 | 19,10 $ | 100 | 1.910 $ | 87.788 | 1,67 M $ | ||
15:33:09 | 19,10 $ | 100 | 1.910 $ | 87.888 | 1,67 M $ | ||
15:33:09 | 19,10 $ | 100 | 1.910 $ | 87.988 | 1,68 M $ | ||
15:33:09 | 19,10 $ | 100 | 1.910 $ | 88.088 | 1,68 M $ | ||
15:33:09 | 19,10 $ | 100 | 1.910 $ | 88.188 | 1,68 M $ | ||
15:33:09 | 19,11 $ | 100 | 1.911 $ | 88.288 | 1,68 M $ | ||
15:33:09 | 19,12 $ | 200 | 3.824 $ | 88.488 | 1,69 M $ | ||
15:33:12 | 19,05 $ | 100 | 1.905 $ | 88.588 | 1,69 M $ | ||
15:33:12 | 19,05 $ | 100 | 1.905 $ | 88.688 | 1,69 M $ | ||
15:33:12 | 19,05 $ | 100 | 1.905 $ | 88.788 | 1,69 M $ | ||
15:33:12 | 19,05 $ | 100 | 1.905 $ | 88.888 | 1,69 M $ | ||
15:35:30 | 19,08 $ | 100 | 1.908 $ | 88.988 | 1,70 M $ | ||
15:35:59 | 19,06 $ | 100 | 1.906 $ | 89.088 | 1,70 M $ | ||
15:35:59 | 19,05 $ | 100 | 1.905 $ | 89.188 | 1,70 M $ | ||
15:35:59 | 19,04 $ | 100 | 1.904 $ | 89.288 | 1,70 M $ | ||
15:35:59 | 19,04 $ | 100 | 1.904 $ | 89.388 | 1,70 M $ | ||
15:35:59 | 19,03 $ | 200 | 3.806 $ | 89.588 | 1,71 M $ | ||
15:35:59 | 19,01 $ | 100 | 1.901 $ | 89.688 | 1,71 M $ | ||
15:35:59 | 19,01 $ | 100 | 1.901 $ | 89.788 | 1,71 M $ | ||
15:35:59 | 19,01 $ | 100 | 1.901 $ | 89.888 | 1,71 M $ | ||
15:35:59 | 19,01 $ | 100 | 1.901 $ | 89.988 | 1,71 M $ | ||
15:35:59 | 19,01 $ | 100 | 1.901 $ | 90.088 | 1,72 M $ | ||
15:36:43 | 19,02 $ | 200 | 3.804 $ | 90.288 | 1,72 M $ | ||
15:36:43 | 19,02 $ | 100 | 1.902 $ | 90.388 | 1,72 M $ | ||
15:36:43 | 19,02 $ | 100 | 1.902 $ | 90.488 | 1,72 M $ | ||
15:36:43 | 19,02 $ | 250 | 4.755 $ | 90.738 | 1,73 M $ | ||
15:36:43 | 19,02 $ | 100 | 1.902 $ | 90.838 | 1,73 M $ | ||
15:36:43 | 19,02 $ | 100 | 1.902 $ | 90.938 | 1,73 M $ | ||
15:37:19 | 19,02 $ | 100 | 1.902 $ | 91.038 | 1,73 M $ | ||
15:37:22 | 19,02 $ | 100 | 1.902 $ | 91.138 | 1,74 M $ | ||
15:37:24 | 19,03 $ | 1.000 | 19.030 $ | 92.138 | 1,76 M $ | ||
15:37:24 | 19,03 $ | 100 | 1.903 $ | 92.238 | 1,76 M $ | ||
15:37:24 | 19,03 $ | 100 | 1.903 $ | 92.338 | 1,76 M $ | ||
15:38:21 | 19,01 $ | 100 | 1.901 $ | 92.438 | 1,76 M $ | ||
15:38:26 | 19,02 $ | 100 | 1.902 $ | 92.538 | 1,76 M $ | ||
15:38:54 | 18,99 $ | 129 | 2.450 $ | 92.667 | 1,77 M $ | ||
15:38:54 | 18,99 $ | 100 | 1.899 $ | 92.767 | 1,77 M $ | ||
15:38:54 | 18,99 $ | 100 | 1.899 $ | 92.867 | 1,77 M $ |