Top-News
Orderbuch Chocoladenfabriken Lindt & Spruengli AG
Aktie
WKN: 859568 ISIN: CH0010570759 US-Symbol: COCXF
108600.0
113.208 €
+0,00 €
0,00%
108.600 CHF
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
134,37 Tsd.
Marktkapitalisierung *
14,93 Mrd.
€
Streubesitz
70,92%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:00:20 | 107.400 CHF | 1 | 107 T CHF | 1 | 107 T CHF | ||
| 09:15:04 | 107.800 CHF | 1 | 108 T CHF | 2 | 215 T CHF | ||
| 09:19:01 | 107.800 CHF | 1 | 108 T CHF | 3 | 323 T CHF | ||
| 09:19:01 | 107.800 CHF | 1 | 108 T CHF | 4 | 431 T CHF | ||
| 10:44:02 | 107.200 CHF | 1 | 107 T CHF | 5 | 0,54 M CHF | ||
| 10:44:10 | 107.000 CHF | 1 | 107 T CHF | 6 | 0,65 M CHF | ||
| 10:45:13 | 106.800 CHF | 1 | 107 T CHF | 7 | 0,75 M CHF | ||
| 10:45:13 | 106.800 CHF | 1 | 107 T CHF | 8 | 0,86 M CHF | ||
| 10:54:41 | 106.800 CHF | 1 | 107 T CHF | 9 | 0,97 M CHF | ||
| 10:58:33 | 107.000 CHF | 1 | 107 T CHF | 10 | 1,07 M CHF | ||
| 11:14:11 | 107.200 CHF | 1 | 107 T CHF | 11 | 1,18 M CHF | ||
| 11:36:37 | 107.200 CHF | 1 | 107 T CHF | 12 | 1,29 M CHF | ||
| 11:58:06 | 107.000 CHF | 1 | 107 T CHF | 13 | 1,39 M CHF | ||
| 12:46:43 | 107.600 CHF | 1 | 108 T CHF | 14 | 1,50 M CHF | ||
| 12:52:52 | 107.800 CHF | 1 | 108 T CHF | 15 | 1,61 M CHF | ||
| 12:52:52 | 107.800 CHF | 1 | 108 T CHF | 16 | 1,72 M CHF | ||
| 13:16:57 | 108.200 CHF | 1 | 108 T CHF | 17 | 1,83 M CHF | ||
| 13:16:57 | 108.200 CHF | 1 | 108 T CHF | 18 | 1,93 M CHF | ||
| 14:06:04 | 108.200 CHF | 1 | 108 T CHF | 19 | 2,04 M CHF | ||
| 14:06:58 | 108.200 CHF | 1 | 108 T CHF | 20 | 2,15 M CHF | ||
| 14:11:06 | 108.400 CHF | 1 | 108 T CHF | 21 | 2,26 M CHF | ||
| 14:11:06 | 108.400 CHF | 1 | 108 T CHF | 22 | 2,37 M CHF | ||
| 14:42:12 | 108.000 CHF | 1 | 108 T CHF | 23 | 2,47 M CHF | ||
| 14:50:06 | 107.800 CHF | 1 | 108 T CHF | 24 | 2,58 M CHF | ||
| 15:06:55 | 107.600 CHF | 1 | 108 T CHF | 25 | 2,69 M CHF | ||
| 15:33:48 | 107.600 CHF | 1 | 108 T CHF | 26 | 2,80 M CHF | ||
| 15:33:48 | 107.600 CHF | 1 | 108 T CHF | 27 | 2,91 M CHF | ||
| 15:33:48 | 107.600 CHF | 1 | 108 T CHF | 28 | 3,01 M CHF | ||
| 15:33:48 | 107.600 CHF | 1 | 108 T CHF | 29 | 3,12 M CHF | ||
| 16:28:16 | 108.400 CHF | 1 | 108 T CHF | 30 | 3,23 M CHF | ||
| 16:28:16 | 108.200 CHF | 1 | 108 T CHF | 31 | 3,34 M CHF | ||
| 16:44:00 | 108.600 CHF | 1 | 109 T CHF | 32 | 3,45 M CHF | ||
| 16:44:00 | 108.600 CHF | 1 | 109 T CHF | 33 | 3,55 M CHF | ||
| 16:49:10 | 108.600 CHF | 1 | 109 T CHF | 34 | 3,66 M CHF | ||
| 16:56:00 | 108.200 CHF | 1 | 108 T CHF | 35 | 3,77 M CHF | ||
| 16:59:15 | 108.600 CHF | 1 | 109 T CHF | 36 | 3,88 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 37 | 3,99 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 38 | 4,10 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 39 | 4,20 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 40 | 4,31 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 41 | 4,42 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 42 | 4,53 M CHF | ||
| 17:30:46 | 108.400 CHF | 5 | 0,54 M CHF | 47 | 5,07 M CHF | ||
| 17:30:46 | 108.400 CHF | 2 | 217 T CHF | 49 | 5,29 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 50 | 5,40 M CHF | ||
| 17:30:46 | 108.400 CHF | 2 | 217 T CHF | 52 | 5,61 M CHF | ||
| 17:30:46 | 108.400 CHF | 2 | 217 T CHF | 54 | 5,83 M CHF | ||
| 17:30:46 | 108.400 CHF | 2 | 217 T CHF | 56 | 6,05 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 57 | 6,16 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 58 | 6,26 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 59 | 6,37 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 60 | 6,48 M CHF | ||
| 17:30:46 | 108.400 CHF | 2 | 217 T CHF | 62 | 6,70 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 63 | 6,81 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 64 | 6,91 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 65 | 7,02 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 66 | 7,13 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 67 | 7,24 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 68 | 7,35 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 69 | 7,46 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 70 | 7,57 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 71 | 7,67 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 72 | 7,78 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 73 | 7,89 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 74 | 8,00 M CHF | ||
| 17:30:46 | 108.400 CHF | 1 | 108 T CHF | 75 | 8,11 M CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
