Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:30:01 | 26,19 $ | 381 | 9.978 $ | 381 | 9.978 $ | ||
15:30:17 | 25,60 $ | 100 | 2.560 $ | 481 | 12.538 $ | ||
15:30:18 | 25,55 $ | 100 | 2.555 $ | 581 | 15.093 $ | ||
15:30:27 | 25,23 $ | 345 | 8.704 $ | 926 | 23.798 $ | ||
15:30:37 | 25,32 $ | 800 | 20.256 $ | 1.726 | 44.054 $ | ||
15:30:37 | 25,32 $ | 200 | 5.064 $ | 1.926 | 49.118 $ | ||
17:17:34 | 25,338 $ | 277 | 7.019 $ | 2.203 | 56 T $ | ||
17:24:26 | 25,323 $ | 299 | 7.572 $ | 2.502 | 64 T $ | ||
17:43:23 | 25,334 $ | 154 | 3.901 $ | 2.656 | 68 T $ | ||
18:17:10 | 25,40 $ | 5.000 | 127 T $ | 7.656 | 195 T $ | ||
18:17:14 | 25,40 $ | 400 | 10.160 $ | 8.056 | 205 T $ | ||
18:25:41 | 25,44 $ | 100 | 2.544 $ | 8.156 | 207 T $ | ||
18:27:27 | 25,42 $ | 405 | 10.295 $ | 8.561 | 218 T $ | ||
18:28:50 | 25,428 $ | 179 | 4.552 $ | 8.740 | 222 T $ | ||
18:28:51 | 25,428 $ | 327 | 8.315 $ | 9.067 | 230 T $ | ||
18:29:14 | 25,422 $ | 220 | 5.593 $ | 9.287 | 236 T $ | ||
18:36:11 | 25,44 $ | 100 | 2.544 $ | 9.387 | 239 T $ | ||
18:41:11 | 25,44 $ | 100 | 2.544 $ | 9.487 | 241 T $ | ||
19:15:42 | 25,47 $ | 100 | 2.547 $ | 9.587 | 244 T $ | ||
19:21:28 | 25,45 $ | 800 | 20.360 $ | 10.387 | 264 T $ | ||
19:21:28 | 25,45 $ | 199 | 5.065 $ | 10.586 | 269 T $ | ||
19:21:32 | 25,45 $ | 600 | 15.270 $ | 11.186 | 284 T $ | ||
19:21:33 | 25,45 $ | 176 | 4.479 $ | 11.362 | 289 T $ | ||
19:21:33 | 25,45 $ | 150 | 3.818 $ | 11.512 | 293 T $ | ||
19:21:38 | 25,45 $ | 800 | 20.360 $ | 12.312 | 313 T $ | ||
19:21:42 | 25,45 $ | 100 | 2.545 $ | 12.412 | 316 T $ | ||
19:21:43 | 25,45 $ | 375 | 9.544 $ | 12.787 | 325 T $ | ||
19:21:43 | 25,45 $ | 625 | 15.906 $ | 13.412 | 341 T $ | ||
19:23:52 | 25,455 $ | 108 | 2.749 $ | 13.520 | 344 T $ | ||
19:28:12 | 25,48 $ | 100 | 2.548 $ | 13.620 | 346 T $ | ||
19:34:11 | 25,47 $ | 100 | 2.547 $ | 13.720 | 349 T $ | ||
19:35:24 | 25,4175 $ | 1.000 | 25.418 $ | 14.720 | 374 T $ | ||
19:40:11 | 25,43 $ | 100 | 2.543 $ | 14.820 | 377 T $ | ||
20:19:11 | 25,46 $ | 100 | 2.546 $ | 14.920 | 379 T $ | ||
20:24:12 | 25,46 $ | 100 | 2.546 $ | 15.020 | 382 T $ | ||
20:29:12 | 25,46 $ | 100 | 2.546 $ | 15.120 | 384 T $ | ||
20:30:05 | 25,435 $ | 104 | 2.645 $ | 15.224 | 387 T $ | ||
20:30:07 | 25,435 $ | 1.007 | 25.613 $ | 16.231 | 413 T $ | ||
20:33:41 | 25,46 $ | 100 | 2.546 $ | 16.331 | 415 T $ | ||
20:36:39 | 25,435 $ | 113 | 2.874 $ | 16.444 | 418 T $ | ||
20:38:11 | 25,46 $ | 100 | 2.546 $ | 16.544 | 421 T $ | ||
20:41:20 | 25,46 $ | 105 | 2.673 $ | 16.649 | 423 T $ | ||
20:42:41 | 25,44 $ | 100 | 2.544 $ | 16.749 | 426 T $ | ||
21:16:11 | 25,47 $ | 100 | 2.547 $ | 16.849 | 428 T $ | ||
21:19:11 | 25,46 $ | 100 | 2.546 $ | 16.949 | 431 T $ | ||
21:22:11 | 25,45 $ | 100 | 2.545 $ | 17.049 | 434 T $ | ||
21:25:11 | 25,45 $ | 100 | 2.545 $ | 17.149 | 436 T $ | ||
21:28:12 | 25,45 $ | 100 | 2.545 $ | 17.249 | 439 T $ | ||
21:31:12 | 25,44 $ | 100 | 2.544 $ | 17.349 | 441 T $ | ||
21:34:11 | 25,42 $ | 100 | 2.542 $ | 17.449 | 444 T $ | ||
21:36:41 | 25,44 $ | 100 | 2.544 $ | 17.549 | 446 T $ | ||
21:39:41 | 25,42 $ | 100 | 2.542 $ | 17.649 | 449 T $ | ||
21:42:11 | 25,43 $ | 100 | 2.543 $ | 17.749 | 451 T $ | ||
21:44:41 | 25,43 $ | 100 | 2.543 $ | 17.849 | 454 T $ | ||
21:47:11 | 25,43 $ | 100 | 2.543 $ | 17.949 | 456 T $ | ||
21:49:41 | 25,43 $ | 100 | 2.543 $ | 18.049 | 459 T $ | ||
21:50:03 | 25,425 $ | 246 | 6.255 $ | 18.295 | 465 T $ | ||
21:50:27 | 25,4775 $ | 150 | 3.822 $ | 18.445 | 469 T $ | ||
21:51:13 | 25,4295 $ | 100 | 2.543 $ | 18.545 | 472 T $ | ||
21:52:12 | 25,45 $ | 100 | 2.545 $ | 18.645 | 474 T $ | ||
21:54:42 | 25,45 $ | 100 | 2.545 $ | 18.745 | 477 T $ | ||
21:57:12 | 25,45 $ | 100 | 2.545 $ | 18.845 | 479 T $ | ||
21:59:01 | 25,46 $ | 100 | 2.546 $ | 18.945 | 482 T $ |