| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
18:28:24
| 12,68 $ | | 2.219 | | 28.137 $ | 87.703 | 1,11 M $ |
18:27:05
| 12,685 $ | | 100 | | 1.269 $ | 85.484 | 1,08 M $ |
18:25:21
| 12,685 $ | | 100 | | 1.269 $ | 85.384 | 1,08 M $ |
18:24:12
| 12,69 $ | | 500 | | 6.345 $ | 85.284 | 1,08 M $ |
18:23:21
| 12,69 $ | | 1.200 | | 15.228 $ | 84.784 | 1,07 M $ |
18:23:20
| 12,69 $ | | 100 | | 1.269 $ | 83.584 | 1,06 M $ |
18:23:18
| 12,69 $ | | 100 | | 1.269 $ | 83.484 | 1,06 M $ |
18:22:52
| 12,69 $ | | 100 | | 1.269 $ | 83.384 | 1,05 M $ |
18:22:39
| 12,69 $ | | 600 | | 7.614 $ | 83.284 | 1,05 M $ |
18:22:38
| 12,685 $ | | 100 | | 1.269 $ | 82.684 | 1,04 M $ |
18:22:29
| 12,69 $ | | 100 | | 1.269 $ | 82.584 | 1,04 M $ |
18:22:14
| 12,69 $ | | 100 | | 1.269 $ | 82.484 | 1,04 M $ |
18:21:55
| 12,69 $ | | 100 | | 1.269 $ | 82.384 | 1,04 M $ |
18:20:34
| 12,69 $ | | 100 | | 1.269 $ | 82.284 | 1,04 M $ |
18:20:21
| 12,69 $ | | 100 | | 1.269 $ | 82.184 | 1,04 M $ |
18:20:14
| 12,69 $ | | 1.100 | | 13.959 $ | 82.084 | 1,04 M $ |
18:19:42
| 12,69 $ | | 100 | | 1.269 $ | 80.984 | 1,02 M $ |
18:19:24
| 12,69 $ | | 100 | | 1.269 $ | 80.884 | 1,02 M $ |
18:18:36
| 12,685 $ | | 198 | | 2.512 $ | 80.784 | 1,02 M $ |
18:18:36
| 12,69 $ | | 102 | | 1.294 $ | 80.586 | 1,02 M $ |
18:18:18
| 12,685 $ | | 100 | | 1.269 $ | 80.484 | 1,02 M $ |
18:18:18
| 12,685 $ | | 198 | | 2.512 $ | 80.384 | 1,02 M $ |
18:18:05
| 12,685 $ | | 198 | | 2.512 $ | 80.186 | 1,01 M $ |
18:18:04
| 12,685 $ | | 100 | | 1.269 $ | 79.988 | 1,01 M $ |
18:17:15
| 12,68 $ | | 100 | | 1.268 $ | 79.888 | 1,01 M $ |
18:16:15
| 12,68 $ | | 100 | | 1.268 $ | 79.788 | 1,01 M $ |
18:15:50
| 12,68 $ | | 100 | | 1.268 $ | 79.688 | 1,01 M $ |
18:15:50
| 12,68 $ | | 200 | | 2.536 $ | 79.588 | 1,01 M $ |
18:15:15
| 12,675 $ | | 100 | | 1.268 $ | 79.388 | 1,00 M $ |
17:44:37
| 12,64 $ | | 400 | | 5.056 $ | 79.288 | 1,00 M $ |
17:42:44
| 12,64 $ | | 100 | | 1.264 $ | 78.888 | 1,00 M $ |
17:42:24
| 12,63 $ | | 100 | | 1.263 $ | 78.788 | 1,00 M $ |
17:41:33
| 12,63 $ | | 100 | | 1.263 $ | 78.688 | 0,99 M $ |
17:41:17
| 12,625 $ | | 100 | | 1.263 $ | 78.588 | 0,99 M $ |
17:41:17
| 12,625 $ | | 100 | | 1.263 $ | 78.488 | 0,99 M $ |
17:41:09
| 12,625 $ | | 200 | | 2.525 $ | 78.388 | 0,99 M $ |
17:41:09
| 12,625 $ | | 200 | | 2.525 $ | 78.188 | 0,99 M $ |
17:41:09
| 12,625 $ | | 200 | | 2.525 $ | 77.988 | 0,99 M $ |
17:41:09
| 12,625 $ | | 200 | | 2.525 $ | 77.788 | 0,98 M $ |
17:41:08
| 12,625 $ | | 100 | | 1.263 $ | 77.588 | 0,98 M $ |
17:41:08
| 12,625 $ | | 200 | | 2.525 $ | 77.488 | 0,98 M $ |
17:41:08
| 12,625 $ | | 200 | | 2.525 $ | 77.288 | 0,98 M $ |
17:41:07
| 12,625 $ | | 200 | | 2.525 $ | 77.088 | 0,97 M $ |
17:41:03
| 12,625 $ | | 200 | | 2.525 $ | 76.888 | 0,97 M $ |
17:40:29
| 12,63 $ | | 100 | | 1.263 $ | 76.688 | 0,97 M $ |
17:37:49
| 12,63 $ | | 100 | | 1.263 $ | 76.588 | 0,97 M $ |
17:27:54
| 12,625 $ | | 100 | | 1.263 $ | 76.488 | 0,97 M $ |
17:22:35
| 12,63 $ | | 595 | | 7.515 $ | 76.388 | 0,97 M $ |
17:22:35
| 12,63 $ | | 838 | | 10.584 $ | 75.793 | 0,96 M $ |
17:21:02
| 12,63 $ | | 461 | | 5.822 $ | 74.955 | 0,95 M $ |
17:20:43
| 12,63 $ | | 700 | | 8.841 $ | 74.494 | 0,94 M $ |
17:20:31
| 12,63 $ | | 100 | | 1.263 $ | 73.794 | 0,93 M $ |
16:39:02
| 12,61 $ | | 200 | | 2.522 $ | 73.694 | 0,93 M $ |
16:38:36
| 12,61 $ | | 200 | | 2.522 $ | 73.494 | 0,93 M $ |
16:38:35
| 12,61 $ | | 100 | | 1.261 $ | 73.294 | 0,93 M $ |
16:37:52
| 12,61 $ | | 100 | | 1.261 $ | 73.194 | 0,92 M $ |
16:37:52
| 12,61 $ | | 240 | | 3.026 $ | 73.094 | 0,92 M $ |
16:37:52
| 12,61 $ | | 300 | | 3.783 $ | 72.854 | 0,92 M $ |
16:37:41
| 12,615 $ | | 100 | | 1.262 $ | 72.554 | 0,92 M $ |
16:27:16
| 12,61 $ | | 200 | | 2.522 $ | 72.454 | 0,92 M $ |
16:23:04
| 12,62 $ | | 200 | | 2.524 $ | 72.254 | 0,91 M $ |
16:20:59
| 12,62 $ | | 100 | | 1.262 $ | 72.054 | 0,91 M $ |
16:17:55
| 12,61 $ | | 100 | | 1.261 $ | 71.954 | 0,91 M $ |
16:17:49
| 12,605 $ | | 100 | | 1.261 $ | 71.854 | 0,91 M $ |
15:44:54
| 12,61 $ | | 800 | | 10.088 $ | 71.754 | 0,91 M $ |
15:44:00
| 12,62 $ | | 100 | | 1.262 $ | 70.954 | 0,90 M $ |
15:39:36
| 12,60 $ | | 500 | | 6.300 $ | 70.854 | 0,90 M $ |
15:39:21
| 12,595 $ | | 100 | | 1.260 $ | 70.354 | 0,89 M $ |
15:39:02
| 12,60 $ | | 200 | | 2.520 $ | 70.254 | 0,89 M $ |
15:38:53
| 12,60 $ | | 100 | | 1.260 $ | 70.054 | 0,89 M $ |
15:38:42
| 12,59 $ | | 100 | | 1.259 $ | 69.954 | 0,88 M $ |
15:30:01
| 12,57 $ | | 1.736 | | 21.822 $ | 69.854 | 0,88 M $ |
15:30:01
| 12,57 $ | | 1.736 | | 21.822 $ | 68.118 | 0,86 M $ |
01:00:00
| 12,64 $ | | 33.191 | | 420 T $ | 66.382 | 0,84 M $ |
01:00:00
| 12,64 $ | | 0 | | 0 $ | 33.191 | 420 T $ |
00:30:00
| 12,64 $ | | 33.191 | | 420 T $ | 33.191 | 420 T $ |
00:30:00
| 12,64 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen