Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 14,10 $ | 9.723 | 137 T $ | 113.058 | 1,58 M $ | ||
22:10:00 | 14,10 $ | 0 | 0 $ | 103.335 | 1,45 M $ | ||
22:00:02 | 14,10 $ | 9.723 | 137 T $ | 103.335 | 1,45 M $ | ||
22:00:02 | 14,10 $ | 9.723 | 137 T $ | 93.612 | 1,31 M $ | ||
21:59:59 | 14,11 $ | 100 | 1.411 $ | 83.889 | 1,17 M $ | ||
21:59:58 | 14,11 $ | 100 | 1.411 $ | 83.789 | 1,17 M $ | ||
21:59:56 | 14,11 $ | 400 | 5.644 $ | 83.689 | 1,17 M $ | ||
21:59:52 | 14,10 $ | 177 | 2.496 $ | 83.289 | 1,16 M $ | ||
21:59:52 | 14,105 $ | 193 | 2.722 $ | 83.112 | 1,16 M $ | ||
21:59:51 | 14,10 $ | 117 | 1.650 $ | 82.919 | 1,16 M $ | ||
21:59:51 | 14,105 $ | 400 | 5.642 $ | 82.802 | 1,16 M $ | ||
21:59:45 | 14,11 $ | 100 | 1.411 $ | 82.402 | 1,15 M $ | ||
21:59:45 | 14,11 $ | 130 | 1.834 $ | 82.302 | 1,15 M $ | ||
21:59:40 | 14,10 $ | 3.627 | 51 T $ | 82.172 | 1,15 M $ | ||
21:59:40 | 14,095 $ | 207 | 2.918 $ | 78.545 | 1,10 M $ | ||
21:59:31 | 14,09 $ | 330 | 4.650 $ | 78.338 | 1,09 M $ | ||
21:59:31 | 14,095 $ | 200 | 2.819 $ | 78.008 | 1,09 M $ | ||
21:59:20 | 14,09 $ | 187 | 2.635 $ | 77.808 | 1,09 M $ | ||
21:59:20 | 14,095 $ | 193 | 2.720 $ | 77.621 | 1,08 M $ | ||
21:59:10 | 14,095 $ | 440 | 6.202 $ | 77.428 | 1,08 M $ | ||
21:59:02 | 14,095 $ | 100 | 1.410 $ | 76.988 | 1,08 M $ | ||
21:59:00 | 14,095 $ | 100 | 1.410 $ | 76.888 | 1,07 M $ | ||
21:58:58 | 14,10 $ | 293 | 4.131 $ | 76.788 | 1,07 M $ | ||
21:58:58 | 14,095 $ | 200 | 2.819 $ | 76.495 | 1,07 M $ | ||
21:58:57 | 14,095 $ | 507 | 7.146 $ | 76.295 | 1,07 M $ | ||
21:58:49 | 14,095 $ | 100 | 1.410 $ | 75.788 | 1,06 M $ | ||
21:58:32 | 14,095 $ | 100 | 1.410 $ | 75.688 | 1,06 M $ | ||
21:57:40 | 14,095 $ | 100 | 1.410 $ | 75.588 | 1,06 M $ | ||
21:57:39 | 14,095 $ | 100 | 1.410 $ | 75.488 | 1,05 M $ | ||
21:57:34 | 14,09 $ | 230 | 3.241 $ | 75.388 | 1,05 M $ | ||
21:57:12 | 14,09 $ | 220 | 3.100 $ | 75.158 | 1,05 M $ | ||
21:56:13 | 14,095 $ | 100 | 1.410 $ | 74.938 | 1,05 M $ | ||
21:55:40 | 14,095 $ | 100 | 1.410 $ | 74.838 | 1,05 M $ | ||
21:55:35 | 14,095 $ | 100 | 1.410 $ | 74.738 | 1,04 M $ | ||
21:55:16 | 14,10 $ | 145 | 2.045 $ | 74.638 | 1,04 M $ | ||
21:55:16 | 14,11 $ | 300 | 4.233 $ | 74.493 | 1,04 M $ | ||
21:55:08 | 14,11 $ | 100 | 1.411 $ | 74.193 | 1,04 M $ | ||
21:55:05 | 14,11 $ | 150 | 2.117 $ | 74.093 | 1,03 M $ | ||
21:54:44 | 14,11 $ | 130 | 1.834 $ | 73.943 | 1,03 M $ | ||
21:54:24 | 14,11 $ | 120 | 1.693 $ | 73.813 | 1,03 M $ | ||
21:54:07 | 14,11 $ | 300 | 4.233 $ | 73.693 | 1,03 M $ | ||
21:54:04 | 14,11 $ | 120 | 1.693 $ | 73.393 | 1,02 M $ | ||
21:53:38 | 14,11 $ | 120 | 1.693 $ | 73.273 | 1,02 M $ | ||
21:53:36 | 14,11 $ | 100 | 1.411 $ | 73.153 | 1,02 M $ | ||
21:52:53 | 14,11 $ | 363 | 5.122 $ | 73.053 | 1,02 M $ | ||
21:52:39 | 14,115 $ | 100 | 1.412 $ | 72.690 | 1,01 M $ | ||
21:52:14 | 14,11 $ | 120 | 1.693 $ | 72.590 | 1,01 M $ | ||
21:51:34 | 14,11 $ | 130 | 1.834 $ | 72.470 | 1,01 M $ | ||
21:43:40 | 14,11 $ | 100 | 1.411 $ | 72.340 | 1,01 M $ | ||
21:42:26 | 14,11 $ | 100 | 1.411 $ | 72.240 | 1,01 M $ | ||
21:39:05 | 14,11 $ | 100 | 1.411 $ | 72.140 | 1,01 M $ | ||
21:35:50 | 14,11 $ | 199 | 2.808 $ | 72.040 | 1,01 M $ | ||
21:35:40 | 14,11 $ | 100 | 1.411 $ | 71.841 | 1,00 M $ | ||
21:35:31 | 14,11 $ | 300 | 4.233 $ | 71.741 | 1,00 M $ | ||
21:35:31 | 14,11 $ | 1.305 | 18.414 $ | 71.441 | 1,00 M $ | ||
21:35:31 | 14,11 $ | 629 | 8.875 $ | 70.136 | 0,98 M $ | ||
21:35:29 | 14,12 $ | 100 | 1.412 $ | 69.507 | 0,97 M $ | ||
21:35:29 | 14,115 $ | 300 | 4.235 $ | 69.407 | 0,97 M $ | ||
21:33:03 | 14,12 $ | 100 | 1.412 $ | 69.107 | 0,96 M $ | ||
21:33:03 | 14,115 $ | 300 | 4.235 $ | 69.007 | 0,96 M $ | ||
21:32:22 | 14,12 $ | 150 | 2.118 $ | 68.707 | 0,96 M $ | ||
21:32:22 | 14,12 $ | 150 | 2.118 $ | 68.557 | 0,96 M $ | ||
21:32:22 | 14,12 $ | 150 | 2.118 $ | 68.407 | 0,95 M $ | ||
21:32:22 | 14,12 $ | 150 | 2.118 $ | 68.257 | 0,95 M $ | ||
21:32:07 | 14,12 $ | 100 | 1.412 $ | 68.107 | 0,95 M $ | ||
21:31:14 | 14,12 $ | 100 | 1.412 $ | 68.007 | 0,95 M $ | ||
21:31:06 | 14,12 $ | 400 | 5.648 $ | 67.907 | 0,95 M $ | ||
21:29:23 | 14,12 $ | 400 | 5.648 $ | 67.507 | 0,94 M $ | ||
21:27:25 | 14,12 $ | 200 | 2.824 $ | 67.107 | 0,94 M $ | ||
21:23:05 | 14,12 $ | 300 | 4.236 $ | 66.907 | 0,93 M $ | ||
21:20:51 | 14,11 $ | 800 | 11.288 $ | 66.607 | 0,93 M $ | ||
21:19:26 | 14,105 $ | 100 | 1.411 $ | 65.807 | 0,92 M $ | ||
21:19:26 | 14,10 $ | 100 | 1.410 $ | 65.707 | 0,92 M $ | ||
21:19:26 | 14,10 $ | 323 | 4.554 $ | 65.607 | 0,91 M $ | ||
20:42:02 | 14,09 $ | 827 | 11.652 $ | 65.284 | 0,91 M $ | ||
20:40:33 | 14,095 $ | 174 | 2.453 $ | 64.457 | 0,90 M $ | ||
20:37:03 | 14,09 $ | 200 | 2.818 $ | 64.283 | 0,90 M $ | ||
20:33:48 | 14,09 $ | 170 | 2.395 $ | 64.083 | 0,89 M $ | ||
20:28:11 | 14,08 $ | 100 | 1.408 $ | 63.913 | 0,89 M $ | ||
20:24:51 | 14,08 $ | 185 | 2.605 $ | 63.813 | 0,89 M $ | ||
20:23:02 | 14,08 $ | 200 | 2.816 $ | 63.628 | 0,89 M $ | ||
20:21:03 | 14,075 $ | 174 | 2.449 $ | 63.428 | 0,88 M $ | ||
20:20:37 | 14,08 $ | 150 | 2.112 $ | 63.254 | 0,88 M $ | ||
20:19:24 | 14,08 $ | 200 | 2.816 $ | 63.104 | 0,88 M $ | ||
20:15:35 | 14,07 $ | 100 | 1.407 $ | 62.904 | 0,88 M $ | ||
20:15:27 | 14,07 $ | 200 | 2.814 $ | 62.804 | 0,88 M $ | ||
19:39:39 | 14,05 $ | 150 | 2.108 $ | 62.604 | 0,87 M $ | ||
19:38:02 | 14,05 $ | 100 | 1.405 $ | 62.454 | 0,87 M $ | ||
19:35:04 | 14,06 $ | 228 | 3.206 $ | 62.354 | 0,87 M $ | ||
19:34:31 | 14,06 $ | 100 | 1.406 $ | 62.126 | 0,87 M $ | ||
19:34:31 | 14,06 $ | 100 | 1.406 $ | 62.026 | 0,86 M $ | ||
19:27:05 | 14,08 $ | 407 | 5.731 $ | 61.926 | 0,86 M $ | ||
19:19:32 | 14,085 $ | 100 | 1.409 $ | 61.519 | 0,86 M $ | ||
19:15:25 | 14,085 $ | 100 | 1.409 $ | 61.419 | 0,86 M $ | ||
18:37:20 | 14,07 $ | 100 | 1.407 $ | 61.319 | 0,85 M $ | ||
18:37:20 | 14,07 $ | 200 | 2.814 $ | 61.219 | 0,85 M $ | ||
18:37:20 | 14,07 $ | 200 | 2.814 $ | 61.019 | 0,85 M $ | ||
18:37:20 | 14,07 $ | 100 | 1.407 $ | 60.819 | 0,85 M $ | ||
18:37:20 | 14,07 $ | 1.488 | 20.936 $ | 60.719 | 0,85 M $ | ||
18:32:47 | 14,08 $ | 100 | 1.408 $ | 59.231 | 0,83 M $ |