Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,75 € | 0 % | 11,75 € | 0 | 0 | 11,70 - 11,85 € | 13:48:50 | Hist. Kurse | |||
| 11,60 € | -1,69% | 11,80 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 11,80 € | 0 % | 11,80 € | 0 | 0 | 11,80 - 11,80 € | 07:57:15 | Hist. Kurse | |||
| 11,60 € | -1,69% | 11,80 € | 0 | 0 | 11,60 - 11,60 € | 13:44:06 | Hist. Kurse | |||
NYSE | 12,64 $ | 0 % | 12,64 $ | 33.191 | 144.549 | 12,60 - 12,685 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 12,645 $ | 27 | 37.271 | 12,605 - 12,685 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 12,62 $ | +0,32% | 12,58 $ | 100 | 375 | 12,62 - 12,68 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 11,40 € | G | -2,56% | 11,70 € | 0 | 0 | 11,40 - 11,60 € | 12:30:51 | Hist. Kurse | ||
Frankfurt | 11,40 € | 0 % | 11,40 € | 0 | 0 | 11,40 - 11,40 € | 08:02:49 | Hist. Kurse | |||
München | 11,60 € | 0 % | 11,60 € | 0 | 0 | 11,60 - 11,60 € | 08:03:57 | Hist. Kurse | |||
Stuttgart | 11,70 € | 0 % | 11,70 € | 0 | 0 | 11,70 - 11,70 € | 10:30:17 | Hist. Kurse | |||
Berlin | 11,40 € | G | 0 % | 11,40 € | 0 | 0 | 11,40 - 11,40 € | 08:04:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 11,70 € | 11,80 € | 0 | 0,85% | 13:48:50 | |
| 429 | 11,70 € | 11,80 € | 421 | 0,85% | 13:33:47 | |
| 690 | 11,70 € | 11,80 € | 690 | 0,85% | 13:33:47 | |
| 427 | 11,40 € | 12,00 € | 427 | 5,26% | 08:49:52 | |
| 1.100 | 11,70 € | 11,80 € | 1.100 | 0,85% | 13:33:47 | |
| 690 | 11,60 € | 11,80 € | 690 | 1,72% | 13:33:47 | |
| 400 | 11,40 € | 12,00 € | 400 | 5,26% | 08:31:58 | |
| 400 | 11,40 € | 12,00 € | 400 | 5,26% | 08:31:59 | |
| 400 | 11,40 € | 12,00 € | 400 | 5,26% | 08:04:03 | |
| 1 | 11,80 $ | 14,11 $ | 1 | 19,58% | 13:00:01 | |
| | | | | |
Gesamtvolumen | 66.382 Stück | Höchster Spread (Nasdaq) | 19,58% | |
Gesamtumsatz | 782.677 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (Quotrix, 07:57:15) | 11,80 € | |||
Tagestief (Düsseldorf, 12:30:51) | 11,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,85% | |
Tageshoch (L&S RT, 13:48:50) | 11,75 € | |||
Tagestief (Düsseldorf, 12:30:51) | 11,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |