Top-News
Orderbuch IN.IN.JPX-NI.400 DL HE.DL
WKN: A1EXLY
ISIN: DE000A1EXLY7
Symbol:
2746
Typ: Index
Times & Sales: Qontigo iNAVs
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:19:45 | 34,4105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:19:30 | 34,4095 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:19:15 | 34,407 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:19:00 | 34,4117 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:18:45 | 34,4105 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:18:30 | 34,4126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:18:15 | 34,4117 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:18:00 | 34,4095 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:45 | 34,4117 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:30 | 34,4126 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:15 | 34,4125 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:17:00 | 34,4161 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:45 | 34,4167 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:30 | 34,4146 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:15 | 34,4151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:16:00 | 34,4167 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:45 | 34,4164 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:30 | 34,4162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:15 | 34,4162 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:15:00 | 34,4192 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:45 | 34,4192 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:30 | 34,419 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:15 | 34,419 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:00 | 34,42 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:45 | 34,4168 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:30 | 34,4168 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:15 | 34,4209 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:00 | 34,419 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:45 | 34,4233 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:30 | 34,4234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:15 | 34,4234 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:00 | 34,4256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:45 | 34,4237 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:30 | 34,4258 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:15 | 34,4256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:00 | 34,4277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:45 | 34,4301 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:30 | 34,4301 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:15 | 34,4225 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:00 | 34,4205 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:45 | 34,4235 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:30 | 34,4194 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:15 | 34,419 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:00 | 34,4186 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:45 | 34,4209 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:30 | 34,4226 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:15 | 34,4217 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:00 | 34,4226 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:45 | 34,4267 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:30 | 34,4256 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:15 | 34,4228 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:00 | 34,4253 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:45 | 34,4294 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:30 | 34,4314 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:15 | 34,4295 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:00 | 34,4316 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:45 | 34,4297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:30 | 34,4297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:15 | 34,4277 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:00 | 34,4297 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:45 | 34,4316 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:30 | 34,4316 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:15 | 34,4377 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:00 | 34,4381 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:45 | 34,4406 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:30 | 34,4387 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:15 | 34,4386 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:00 | 34,4386 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:45 | 34,4384 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:30 | 34,4417 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:15 | 34,4437 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:00 | 34,4406 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:45 | 34,4393 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:30 | 34,4425 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:15 | 34,4349 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:00 | 34,4337 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:45 | 34,4346 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:30 | 34,4345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:15 | 34,4345 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:00 | 34,4316 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
