Times & Sales: Ariva Indikation
Seite: 1
2
3
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
19:36:25
| 6.011,32 | | 0 | | 0 | 0 | 0 |
19:35:30
| 6.011,46 | | 0 | | 0 | 0 | 0 |
19:34:24
| 6.011,68 | | 0 | | 0 | 0 | 0 |
19:33:23
| 6.011,9 | | 0 | | 0 | 0 | 0 |
19:32:24
| 6.011,97 | | 0 | | 0 | 0 | 0 |
19:31:28
| 6.011,88 | | 0 | | 0 | 0 | 0 |
19:30:35
| 6.011,78 | | 0 | | 0 | 0 | 0 |
19:29:24
| 6.011,72 | | 0 | | 0 | 0 | 0 |
19:28:22
| 6.011,69 | | 0 | | 0 | 0 | 0 |
19:27:25
| 6.011,72 | | 0 | | 0 | 0 | 0 |
19:26:23
| 6.011,5 | | 0 | | 0 | 0 | 0 |
19:24:24
| 6.012,24 | | 0 | | 0 | 0 | 0 |
19:23:24
| 6.012,19 | | 0 | | 0 | 0 | 0 |
19:22:29
| 6.012,03 | | 0 | | 0 | 0 | 0 |
19:21:23
| 6.012,25 | | 0 | | 0 | 0 | 0 |
19:20:29
| 6.012,5 | | 0 | | 0 | 0 | 0 |
19:18:24
| 6.012,73 | | 0 | | 0 | 0 | 0 |
19:16:27
| 6.012,73 | | 0 | | 0 | 0 | 0 |
19:15:29
| 6.012,59 | | 0 | | 0 | 0 | 0 |
19:13:27
| 6.012,53 | | 0 | | 0 | 0 | 0 |
19:12:23
| 6.012,5 | | 0 | | 0 | 0 | 0 |
19:11:24
| 6.012,91 | | 0 | | 0 | 0 | 0 |
19:10:25
| 6.012,91 | | 0 | | 0 | 0 | 0 |
19:09:22
| 6.012,58 | | 0 | | 0 | 0 | 0 |
19:08:41
| 6.012,39 | | 0 | | 0 | 0 | 0 |
19:07:24
| 6.012,56 | | 0 | | 0 | 0 | 0 |
18:34:24
| 6.000,75 | | 0 | | 0 | 0 | 0 |
18:33:23
| 6.000,48 | | 0 | | 0 | 0 | 0 |
18:32:25
| 6.000,92 | | 0 | | 0 | 0 | 0 |
18:31:23
| 6.000,64 | | 0 | | 0 | 0 | 0 |
18:30:25
| 6.000,85 | | 0 | | 0 | 0 | 0 |
18:29:27
| 6.000,91 | | 0 | | 0 | 0 | 0 |
18:28:24
| 6.000,96 | | 0 | | 0 | 0 | 0 |
18:27:24
| 6.000,91 | | 0 | | 0 | 0 | 0 |
18:26:24
| 6.000,85 | | 0 | | 0 | 0 | 0 |
18:25:25
| 6.000,46 | | 0 | | 0 | 0 | 0 |
18:24:26
| 6.000,38 | | 0 | | 0 | 0 | 0 |
18:23:23
| 6.000,56 | | 0 | | 0 | 0 | 0 |
18:22:23
| 6.000,81 | | 0 | | 0 | 0 | 0 |
18:21:26
| 6.000,87 | | 0 | | 0 | 0 | 0 |
18:20:25
| 6.000,67 | | 0 | | 0 | 0 | 0 |
18:19:23
| 6.000,52 | | 0 | | 0 | 0 | 0 |
18:18:25
| 5.999,96 | | 0 | | 0 | 0 | 0 |
18:17:25
| 5.999,95 | | 0 | | 0 | 0 | 0 |
18:16:26
| 5.999,98 | | 0 | | 0 | 0 | 0 |
18:15:25
| 5.999,52 | | 0 | | 0 | 0 | 0 |
18:14:25
| 5.999,08 | | 0 | | 0 | 0 | 0 |
18:13:25
| 5.999,13 | | 0 | | 0 | 0 | 0 |
18:12:26
| 5.999,03 | | 0 | | 0 | 0 | 0 |
18:11:24
| 5.998,75 | | 0 | | 0 | 0 | 0 |
18:10:35
| 5.998,91 | | 0 | | 0 | 0 | 0 |
18:09:23
| 5.999,25 | | 0 | | 0 | 0 | 0 |
18:08:22
| 5.999,06 | | 0 | | 0 | 0 | 0 |
18:07:25
| 5.997,87 | | 0 | | 0 | 0 | 0 |
18:06:23
| 5.997,67 | | 0 | | 0 | 0 | 0 |
18:05:29
| 5.997,64 | | 0 | | 0 | 0 | 0 |
17:21:25
| 5.972,76 | | 0 | | 0 | 0 | 0 |
17:20:35
| 5.972,68 | | 0 | | 0 | 0 | 0 |
17:19:24
| 5.972,2 | | 0 | | 0 | 0 | 0 |
17:18:24
| 5.972,27 | | 0 | | 0 | 0 | 0 |
17:17:24
| 5.972,75 | | 0 | | 0 | 0 | 0 |
17:16:24
| 5.972,02 | | 0 | | 0 | 0 | 0 |
17:15:31
| 5.972,15 | | 0 | | 0 | 0 | 0 |
17:14:24
| 5.971,89 | | 0 | | 0 | 0 | 0 |
17:13:24
| 5.971,74 | | 0 | | 0 | 0 | 0 |
17:12:23
| 5.971,96 | | 0 | | 0 | 0 | 0 |
17:11:25
| 5.972,43 | | 0 | | 0 | 0 | 0 |
17:10:25
| 5.971,99 | | 0 | | 0 | 0 | 0 |
17:09:24
| 5.972,24 | | 0 | | 0 | 0 | 0 |
17:08:26
| 5.972,27 | | 0 | | 0 | 0 | 0 |
17:07:27
| 5.971,41 | | 0 | | 0 | 0 | 0 |
17:06:34
| 5.972,05 | | 0 | | 0 | 0 | 0 |
17:05:31
| 5.971,54 | | 0 | | 0 | 0 | 0 |
17:04:48
| 5.971,94 | | 0 | | 0 | 0 | 0 |
17:03:24
| 5.971,84 | | 0 | | 0 | 0 | 0 |
17:02:24
| 5.971,51 | | 0 | | 0 | 0 | 0 |
17:01:23
| 5.971,63 | | 0 | | 0 | 0 | 0 |
17:00:33
| 5.972,06 | | 0 | | 0 | 0 | 0 |
16:59:24
| 5.972,15 | | 0 | | 0 | 0 | 0 |
16:58:25
| 5.971,63 | | 0 | | 0 | 0 | 0 |
16:57:29
| 5.972 | | 0 | | 0 | 0 | 0 |
16:56:25
| 5.972,13 | | 0 | | 0 | 0 | 0 |
16:54:27
| 5.972 | | 0 | | 0 | 0 | 0 |
16:53:24
| 5.971,38 | | 0 | | 0 | 0 | 0 |
16:15:27
| 5.950,68 | | 0 | | 0 | 0 | 0 |
16:14:28
| 5.951,45 | | 0 | | 0 | 0 | 0 |
16:13:23
| 5.950,92 | | 0 | | 0 | 0 | 0 |
16:10:29
| 5.949,14 | | 0 | | 0 | 0 | 0 |
16:09:25
| 5.949,25 | | 0 | | 0 | 0 | 0 |
16:08:24
| 5.948,97 | | 0 | | 0 | 0 | 0 |
16:07:23
| 5.949,04 | | 0 | | 0 | 0 | 0 |
16:06:23
| 5.948,48 | | 0 | | 0 | 0 | 0 |
16:05:31
| 5.948,1 | | 0 | | 0 | 0 | 0 |
16:03:23
| 5.949,73 | | 0 | | 0 | 0 | 0 |
16:02:24
| 5.950,8 | | 0 | | 0 | 0 | 0 |
16:01:25
| 5.950,84 | | 0 | | 0 | 0 | 0 |
15:58:30
| 5.950,14 | | 0 | | 0 | 0 | 0 |
15:57:26
| 5.949,9 | | 0 | | 0 | 0 | 0 |
15:55:24
| 5.949,9 | | 0 | | 0 | 0 | 0 |
15:53:23
| 5.950,78 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen