Orderbuch HSCEI Hang Seng China Enterprises

5.673,38 -0,39% -22,0762
17.04.24 19:23:23 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145734
ISIN: HK0000004330
Typ: Index

Times & Sales: Ariva Indikation

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
19:23:23 5.673,38 
0
0
19:22:23 5.673,3 
0
0
19:21:24 5.673,13 
0
0
19:20:25 5.672,6 
0
0
19:19:23 5.672,99 
0
0
19:18:25 5.672,83 
0
0
19:17:27 5.673,05 
0
0
19:16:29 5.672,42 
0
0
19:15:35 5.671,89 
0
0
19:14:23 5.672,36 
0
0
19:13:27 5.672,44 
0
0
19:12:24 5.672,6 
0
0
19:11:25 5.673,29 
0
0
19:10:29 5.673,71 
0
0
19:09:23 5.673,4 
0
0
19:08:23 5.673,66 
0
0
19:07:24 5.673,56 
0
0
19:06:31 5.671,8 
0
0
19:05:32 5.671,33 
0
0
19:04:23 5.670,66 
0
0
19:03:23 5.670,66 
0
0
19:02:24 5.671,19 
0
0
19:01:26 5.670,51 
0
0
19:00:32 5.669,52 
0
0
18:59:22 5.670,38 
0
0
18:58:23 5.670,13 
0
0
18:57:24 5.670,65 
0
0
18:56:25 5.671,2 
0
0
18:55:28 5.670,93 
0
0
18:54:24 5.672,28 
0
0
18:14:24 5.678,22 
0
0
18:13:24 5.678,43 
0
0
18:12:26 5.677,76 
0
0
18:11:23 5.676,53 
0
0
18:10:28 5.675,38 
0
0
18:09:23 5.674,51 
0
0
18:08:24 5.674,63 
0
0
18:07:23 5.675,01 
0
0
18:06:22 5.674,05 
0
0
18:05:30 5.674,74 
0
0
18:04:23 5.674,93 
0
0
18:03:23 5.676,47 
0
0
18:02:23 5.676,75 
0
0
18:01:30 5.677,31 
0
0
18:00:32 5.677,86 
0
0
17:59:23 5.677,37 
0
0
17:58:24 5.678,53 
0
0
17:57:25 5.677,93 
0
0
17:56:23 5.677,59 
0
0
17:55:25 5.677,04 
0
0
17:54:23 5.677,33 
0
0
17:53:23 5.676,82 
0
0
17:52:23 5.678 
0
0
17:51:30 5.678,16 
0
0
17:50:34 5.678,05 
0
0
17:49:24 5.677,18 
0
0
17:48:23 5.677,41 
0
0
17:47:25 5.677,7 
0
0
17:46:23 5.677,16 
0
0
17:45:26 5.678,51 
0
0
17:11:23 5.682,92 
0
0
17:10:32 5.683,05 
0
0
17:09:24 5.682,66 
0
0
17:08:23 5.682,26 
0
0
17:07:24 5.681,72 
0
0
17:06:24 5.682,97 
0
0
17:05:27 5.682,65 
0
0
17:04:23 5.682,32 
0
0
17:03:23 5.681,65 
0
0
17:02:24 5.681,69 
0
0
17:01:23 5.682,08 
0
0
17:00:27 5.681,44 
0
0
16:59:23 5.680,51 
0
0
16:58:24 5.680,9 
0
0
16:57:28 5.680,17 
0
0
16:56:41 5.679,49 
0
0
16:55:31 5.678,63 
0
0
16:54:23 5.677,78 
0
0
16:53:24 5.678,15 
0
0
16:52:25 5.678,84 
0
0
16:51:30 5.679,88 
0
0
16:50:28 5.680,01 
0
0
16:49:25 5.681,26 
0
0
16:48:28 5.681,42 
0
0
16:47:24 5.681,04 
0
0
16:46:24 5.681,1 
0
0
16:45:25 5.680,39 
0
0
16:44:24 5.680,3 
0
0
16:43:28 5.681,69 
0
0
16:42:24 5.681,58 
0
0
16:10:25 5.700,59 
0
0
16:09:23 5.700,53 
0
0
16:08:25 5.700,8 
0
0
15:59:23 5.701,16 
0
0
15:58:23 5.701,21 
0
0
15:57:24 5.702,14 
0
0
15:56:24 5.702,94 
0
0
15:55:25 5.702,36 
0
0
15:54:24 5.702,36 
0
0
15:52:24 5.703,63 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen