6.011,32 | +0,17% | +10,2896 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.07.24 | 6.050,43 | 6.102,63 | 5.970,04 | 6.010,64 | 0 | - | |
25.07.24 | 6.115,83 | 6.131,06 | 5.998,61 | 6.016,51 | 0 | - | |
24.07.24 | 6.189,54 | 6.218,51 | 6.117,82 | 6.142,32 | 0 | - | |
23.07.24 | 6.266 | 6.277,3 | 6.186,83 | 6.194,69 | 0 | - | |
22.07.24 | 6.181 | 6.276,02 | 6.126,06 | 6.253,94 | 0 | - | |
19.07.24 | 6.242,93 | 6.257,97 | 6.150,25 | 6.165,04 | 0 | - | |
18.07.24 | 6.258,88 | 6.343,88 | 6.242,32 | 6.306,8 | 0 | - | |
17.07.24 | 6.325,39 | 6.347,22 | 6.278,73 | 6.297,49 | 0 | - | |
16.07.24 | 6.360,19 | 6.389,81 | 6.316,53 | 6.316,53 | 0 | - | |
15.07.24 | 6.483,73 | 6.514,29 | 6.399,71 | 6.421,67 | 0 | - | |
12.07.24 | 6.443,08 | 6.543,16 | 6.443,08 | 6.532,63 | 0 | - | |
11.07.24 | 6.303,84 | 6.387,02 | 6.303,16 | 6.371,78 | 0 | - | |
10.07.24 | 6.311,95 | 6.373,28 | 6.244 | 6.251,18 | 0 | - | |
09.07.24 | 6.261,08 | 6.322,45 | 6.221,2 | 6.275,64 | 0 | - | |
08.07.24 | 6.320,89 | 6.362,39 | 6.260,27 | 6.284,73 | 0 | - | |
05.07.24 | 6.473,49 | 6.506,06 | 6.371,54 | 6.382,27 | 0 | - | |
04.07.24 | 6.486,65 | 6.511,24 | 6.436,58 | 6.470,86 | 0 | - | |
03.07.24 | 6.394,18 | 6.471,28 | 6.376,35 | 6.455,7 | 0 | - | |
02.07.24 | 6.323,9 | 6.449,83 | 6.323,78 | 6.374,91 | 0 | - | |
28.06.24 | 6.267,34 | 6.384,01 | 6.267,34 | 6.331,86 | 0 | - | |
27.06.24 | 6.426,36 | 6.435,87 | 6.314,16 | 6.324,05 | 0 | - | |
26.06.24 | 6.417,98 | 6.499,1 | 6.416,44 | 6.477,24 | 0 | - |
1 Woche | 6.165,04 | -2,50% |
1 Monat | 6.477,24 | -7,20% |
3 Monate | 6.269,76 | -4,13% |
Lfd. Jahr | 5.768,5 | +4,20% |
1 Jahr | 6.549,19 | -8,22% |
3 Jahre | 9.355,24 | -35,75% |
Keine Daten vorhanden |