Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:30 | 186,62 € | 0 | 0 € | 41 | 7.599 € | ||
20:43:03 | 186,30 € | 0 | 0 € | 41 | 7.599 € | ||
19:45:52 | 185,84 € | 2 | 372 € | 41 | 7.599 € | ||
19:13:31 | 188,42 € | 0 | 0 € | 39 | 7.227 € | ||
18:13:37 | 185,62 € | 0 | 0 € | 39 | 7.227 € | ||
17:43:57 | 185,18 € | 0 | 0 € | 39 | 7.227 € | ||
17:39:20 | 185,20 € | 2 | 370 € | 39 | 7.227 € | ||
17:14:17 | 184,76 € | 0 | 0 € | 37 | 6.856 € | ||
16:43:31 | 184,10 € | 0 | 0 € | 37 | 6.856 € | ||
16:24:49 | 183,08 € | 2 | 366 € | 37 | 6.856 € | ||
16:14:58 | 183,00 € | 1 | 183 € | 35 | 6.490 € | ||
15:43:51 | 185,40 € | 0 | 0 € | 34 | 6.307 € | ||
15:35:38 | 185,98 € | 10 | 1.860 € | 34 | 6.307 € | ||
15:13:01 | 187,50 € | 0 | 0 € | 24 | 4.448 € | ||
14:43:03 | 187,50 € | 0 | 0 € | 24 | 4.448 € | ||
14:14:13 | 188,20 € | 0 | 0 € | 24 | 4.448 € | ||
13:44:14 | 188,20 € | 0 | 0 € | 24 | 4.448 € | ||
13:14:23 | 188,20 € | 0 | 0 € | 24 | 4.448 € | ||
12:50:51 | 188,20 € | 1 | 188 € | 24 | 4.448 € | ||
12:43:46 | 186,42 € | 0 | 0 € | 23 | 4.259 € | ||
12:14:19 | 186,42 € | 0 | 0 € | 23 | 4.259 € | ||
11:44:23 | 186,42 € | 0 | 0 € | 23 | 4.259 € | ||
10:44:09 | 186,00 € | 0 | 0 € | 23 | 4.259 € | ||
10:21:14 | 185,00 € | 3 | 555 € | 23 | 4.259 € | ||
10:18:07 | 185,00 € | 4 | 740 € | 20 | 3.704 € | ||
10:17:35 | 185,00 € | 14 | 2.590 € | 16 | 2.964 € | ||
10:14:11 | 186,00 € | 0 | 0 € | 2 | 374 € | ||
09:51:58 | 188,24 € | 1 | 188 € | 2 | 374 € | ||
09:44:14 | 186,40 € | 0 | 0 € | 1 | 186 € | ||
08:31:22 | 186,06 € | 1 | 186 € | 1 | 186 € | ||
08:00:01 | 186,90 € | 0 | 0 € | 0 | 0 € |