Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 21,43 $ | 34.159 | 0,73 M $ | 230.110 | 4,91 M $ | ||
22:10:00 | 21,43 $ | 0 | 0 $ | 195.951 | 4,18 M $ | ||
22:00:02 | 21,43 $ | 34.159 | 0,73 M $ | 195.951 | 4,18 M $ | ||
21:59:56 | 21,43 $ | 100 | 2.143 $ | 161.792 | 3,45 M $ | ||
21:59:56 | 21,425 $ | 200 | 4.285 $ | 161.692 | 3,44 M $ | ||
21:59:34 | 21,43 $ | 242 | 5.186 $ | 161.492 | 3,44 M $ | ||
21:59:34 | 21,425 $ | 558 | 11.955 $ | 161.250 | 3,43 M $ | ||
21:59:14 | 21,42 $ | 100 | 2.142 $ | 160.692 | 3,42 M $ | ||
21:59:14 | 21,42 $ | 1.014 | 21.720 $ | 160.592 | 3,42 M $ | ||
21:59:00 | 21,41 $ | 727 | 15.565 $ | 159.578 | 3,40 M $ | ||
21:59:00 | 21,41 $ | 5.591 | 120 T $ | 158.851 | 3,38 M $ | ||
21:59:00 | 21,41 $ | 273 | 5.845 $ | 153.260 | 3,26 M $ | ||
21:58:32 | 21,42 $ | 100 | 2.142 $ | 152.987 | 3,26 M $ | ||
21:58:32 | 21,42 $ | 400 | 8.568 $ | 152.887 | 3,26 M $ | ||
21:58:20 | 21,42 $ | 118 | 2.528 $ | 152.487 | 3,25 M $ | ||
21:58:10 | 21,42 $ | 1.000 | 21.420 $ | 152.369 | 3,24 M $ | ||
21:56:58 | 21,415 $ | 126 | 2.698 $ | 151.369 | 3,22 M $ | ||
21:56:39 | 21,42 $ | 274 | 5.869 $ | 151.243 | 3,22 M $ | ||
21:56:39 | 21,415 $ | 126 | 2.698 $ | 150.969 | 3,21 M $ | ||
21:56:24 | 21,415 $ | 100 | 2.142 $ | 150.843 | 3,21 M $ | ||
21:56:02 | 21,415 $ | 100 | 2.142 $ | 150.743 | 3,21 M $ | ||
21:55:56 | 21,41 $ | 599 | 12.825 $ | 150.643 | 3,21 M $ | ||
21:55:56 | 21,41 $ | 200 | 4.282 $ | 150.044 | 3,19 M $ | ||
21:55:56 | 21,41 $ | 138 | 2.955 $ | 149.844 | 3,19 M $ | ||
21:55:56 | 21,41 $ | 187 | 4.004 $ | 149.706 | 3,19 M $ | ||
21:55:09 | 21,41 $ | 100 | 2.141 $ | 149.519 | 3,18 M $ | ||
21:55:07 | 21,41 $ | 617 | 13.210 $ | 149.419 | 3,18 M $ | ||
21:55:07 | 21,405 $ | 100 | 2.141 $ | 148.802 | 3,17 M $ | ||
21:54:21 | 21,41 $ | 100 | 2.141 $ | 148.702 | 3,17 M $ | ||
21:54:21 | 21,41 $ | 100 | 2.141 $ | 148.602 | 3,16 M $ | ||
21:54:20 | 21,41 $ | 200 | 4.282 $ | 148.502 | 3,16 M $ | ||
21:54:20 | 21,41 $ | 308 | 6.594 $ | 148.302 | 3,16 M $ | ||
21:54:20 | 21,41 $ | 408 | 8.735 $ | 147.994 | 3,15 M $ | ||
21:53:53 | 21,42 $ | 100 | 2.142 $ | 147.586 | 3,14 M $ | ||
21:53:47 | 21,42 $ | 100 | 2.142 $ | 147.486 | 3,14 M $ | ||
21:53:43 | 21,42 $ | 400 | 8.568 $ | 147.386 | 3,14 M $ | ||
21:53:43 | 21,42 $ | 500 | 10.710 $ | 146.986 | 3,13 M $ | ||
21:53:43 | 21,42 $ | 200 | 4.284 $ | 146.486 | 3,12 M $ | ||
21:53:16 | 21,42 $ | 200 | 4.284 $ | 146.286 | 3,11 M $ | ||
21:53:16 | 21,42 $ | 4.200 | 90 T $ | 146.086 | 3,11 M $ | ||
21:53:16 | 21,41 $ | 392 | 8.393 $ | 141.886 | 3,02 M $ | ||
21:52:49 | 21,405 $ | 100 | 2.141 $ | 141.494 | 3,01 M $ | ||
21:52:16 | 21,41 $ | 300 | 6.423 $ | 141.394 | 3,01 M $ | ||
21:52:13 | 21,41 $ | 400 | 8.564 $ | 141.094 | 3,00 M $ | ||
21:52:13 | 21,415 $ | 100 | 2.142 $ | 140.694 | 2,99 M $ | ||
21:51:41 | 21,415 $ | 100 | 2.142 $ | 140.594 | 2,99 M $ | ||
21:51:38 | 21,42 $ | 146 | 3.127 $ | 140.494 | 2,99 M $ | ||
21:51:38 | 21,43 $ | 200 | 4.286 $ | 140.348 | 2,99 M $ | ||
21:51:38 | 21,43 $ | 100 | 2.143 $ | 140.148 | 2,98 M $ | ||
21:51:38 | 21,43 $ | 365 | 7.822 $ | 140.048 | 2,98 M $ | ||
21:51:38 | 21,43 $ | 365 | 7.822 $ | 139.683 | 2,97 M $ | ||
21:51:38 | 21,43 $ | 505 | 10.822 $ | 139.318 | 2,96 M $ | ||
21:50:24 | 21,44 $ | 100 | 2.144 $ | 138.813 | 2,95 M $ | ||
21:50:13 | 21,43 $ | 300 | 6.429 $ | 138.713 | 2,95 M $ | ||
21:50:13 | 21,43 $ | 290 | 6.215 $ | 138.413 | 2,95 M $ | ||
21:50:11 | 21,425 $ | 100 | 2.143 $ | 138.123 | 2,94 M $ | ||
21:50:01 | 21,425 $ | 100 | 2.143 $ | 138.023 | 2,94 M $ | ||
21:50:00 | 21,42 $ | 372 | 7.968 $ | 137.923 | 2,93 M $ | ||
21:49:23 | 21,415 $ | 100 | 2.142 $ | 137.551 | 2,93 M $ | ||
21:47:39 | 21,415 $ | 100 | 2.142 $ | 137.451 | 2,92 M $ | ||
21:47:10 | 21,41 $ | 100 | 2.141 $ | 137.351 | 2,92 M $ | ||
21:46:30 | 21,41 $ | 100 | 2.141 $ | 137.251 | 2,92 M $ | ||
21:44:58 | 21,41 $ | 517 | 11.069 $ | 137.151 | 2,92 M $ | ||
21:44:58 | 21,41 $ | 100 | 2.141 $ | 136.634 | 2,91 M $ | ||
21:44:05 | 21,40 $ | 300 | 6.420 $ | 136.534 | 2,91 M $ | ||
21:44:05 | 21,40 $ | 100 | 2.140 $ | 136.234 | 2,90 M $ | ||
21:44:05 | 21,40 $ | 400 | 8.560 $ | 136.134 | 2,90 M $ | ||
21:43:42 | 21,39 $ | 639 | 13.668 $ | 135.734 | 2,89 M $ | ||
21:43:22 | 21,39 $ | 305 | 6.524 $ | 135.095 | 2,87 M $ | ||
21:43:21 | 21,39 $ | 274 | 5.861 $ | 134.790 | 2,87 M $ | ||
21:43:21 | 21,395 $ | 426 | 9.114 $ | 134.516 | 2,86 M $ | ||
21:43:21 | 21,40 $ | 300 | 6.420 $ | 134.090 | 2,85 M $ | ||
21:42:40 | 21,40 $ | 152 | 3.253 $ | 133.790 | 2,85 M $ | ||
21:42:40 | 21,40 $ | 200 | 4.280 $ | 133.638 | 2,84 M $ | ||
21:42:40 | 21,40 $ | 200 | 4.280 $ | 133.438 | 2,84 M $ | ||
21:42:40 | 21,40 $ | 209 | 4.473 $ | 133.238 | 2,83 M $ | ||
21:42:40 | 21,40 $ | 100 | 2.140 $ | 133.029 | 2,83 M $ | ||
21:42:40 | 21,40 $ | 100 | 2.140 $ | 132.929 | 2,83 M $ | ||
21:42:40 | 21,40 $ | 398 | 8.517 $ | 132.829 | 2,83 M $ | ||
21:42:40 | 21,40 $ | 291 | 6.227 $ | 132.431 | 2,82 M $ | ||
21:39:28 | 21,41 $ | 400 | 8.564 $ | 132.140 | 2,81 M $ | ||
21:37:59 | 21,41 $ | 100 | 2.141 $ | 131.740 | 2,80 M $ | ||
21:37:00 | 21,41 $ | 100 | 2.141 $ | 131.640 | 2,80 M $ | ||
21:35:38 | 21,40 $ | 146 | 3.124 $ | 131.540 | 2,80 M $ | ||
21:34:41 | 21,39 $ | 1.000 | 21.390 $ | 131.394 | 2,80 M $ | ||
21:34:32 | 21,39 $ | 300 | 6.417 $ | 130.394 | 2,77 M $ | ||
21:34:26 | 21,39 $ | 100 | 2.139 $ | 130.094 | 2,77 M $ | ||
21:33:23 | 21,40 $ | 100 | 2.140 $ | 129.994 | 2,77 M $ | ||
21:30:08 | 21,42 $ | 100 | 2.142 $ | 129.894 | 2,76 M $ | ||
21:30:06 | 21,42 $ | 600 | 12.852 $ | 129.794 | 2,76 M $ | ||
21:30:03 | 21,42 $ | 126 | 2.699 $ | 129.194 | 2,75 M $ | ||
21:30:03 | 21,42 $ | 1.034 | 22.148 $ | 129.068 | 2,75 M $ | ||
21:30:03 | 21,42 $ | 503 | 10.774 $ | 128.034 | 2,72 M $ | ||
21:27:32 | 21,43 $ | 100 | 2.143 $ | 127.531 | 2,71 M $ | ||
21:27:31 | 21,43 $ | 708 | 15.172 $ | 127.431 | 2,71 M $ | ||
21:27:05 | 21,43 $ | 578 | 12.387 $ | 126.723 | 2,70 M $ | ||
21:27:05 | 21,43 $ | 2.050 | 43.932 $ | 126.145 | 2,68 M $ | ||
21:22:54 | 21,42 $ | 3.000 | 64 T $ | 124.095 | 2,64 M $ | ||
21:22:54 | 21,41 $ | 100 | 2.141 $ | 121.095 | 2,57 M $ | ||
21:22:22 | 21,41 $ | 100 | 2.141 $ | 120.995 | 2,57 M $ |