Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 46,23 $ | 120.137 | 5,55 M $ | 852.156 | 39,0 M $ | ||
22:10:00 | 46,23 $ | 0 | 0 $ | 732.019 | 33,5 M $ | ||
22:00:02 | 46,23 $ | 120.137 | 5,55 M $ | 732.019 | 33,5 M $ | ||
22:00:02 | 46,23 $ | 120.137 | 5,55 M $ | 611.882 | 27,9 M $ | ||
21:59:57 | 46,29 $ | 100 | 4.629 $ | 491.745 | 22,4 M $ | ||
21:59:57 | 46,29 $ | 100 | 4.629 $ | 491.645 | 22,4 M $ | ||
21:59:57 | 46,29 $ | 100 | 4.629 $ | 491.545 | 22,4 M $ | ||
21:59:55 | 46,29 $ | 138 | 6.388 $ | 491.445 | 22,4 M $ | ||
21:59:55 | 46,28 $ | 113 | 5.230 $ | 491.307 | 22,3 M $ | ||
21:59:55 | 46,28 $ | 185 | 8.562 $ | 491.194 | 22,3 M $ | ||
21:59:55 | 46,28 $ | 173 | 8.006 $ | 491.009 | 22,3 M $ | ||
21:59:54 | 46,24 $ | 100 | 4.624 $ | 490.836 | 22,3 M $ | ||
21:59:51 | 46,26 $ | 100 | 4.626 $ | 490.736 | 22,3 M $ | ||
21:59:50 | 46,26 $ | 1.850 | 86 T $ | 490.636 | 22,3 M $ | ||
21:59:50 | 46,25 $ | 150 | 6.938 $ | 488.786 | 22,2 M $ | ||
21:59:45 | 46,21 $ | 100 | 4.621 $ | 488.636 | 22,2 M $ | ||
21:59:45 | 46,21 $ | 206 | 9.519 $ | 488.536 | 22,2 M $ | ||
21:59:45 | 46,21 $ | 100 | 4.621 $ | 488.330 | 22,2 M $ | ||
21:59:45 | 46,21 $ | 100 | 4.621 $ | 488.230 | 22,2 M $ | ||
21:59:44 | 46,21 $ | 100 | 4.621 $ | 488.130 | 22,2 M $ | ||
21:59:41 | 46,20 $ | 100 | 4.620 $ | 488.030 | 22,2 M $ | ||
21:59:41 | 46,21 $ | 192 | 8.872 $ | 487.930 | 22,2 M $ | ||
21:59:41 | 46,21 $ | 100 | 4.621 $ | 487.738 | 22,2 M $ | ||
21:59:39 | 46,20 $ | 379 | 17.510 $ | 487.638 | 22,2 M $ | ||
21:59:39 | 46,19 $ | 135 | 6.236 $ | 487.259 | 22,2 M $ | ||
21:59:39 | 46,18 $ | 194 | 8.959 $ | 487.124 | 22,2 M $ | ||
21:59:39 | 46,18 $ | 177 | 8.174 $ | 486.930 | 22,1 M $ | ||
21:59:38 | 46,22 $ | 100 | 4.622 $ | 486.753 | 22,1 M $ | ||
21:59:37 | 46,20 $ | 100 | 4.620 $ | 486.653 | 22,1 M $ | ||
21:59:37 | 46,20 $ | 100 | 4.620 $ | 486.553 | 22,1 M $ | ||
21:59:37 | 46,20 $ | 100 | 4.620 $ | 486.453 | 22,1 M $ | ||
21:59:37 | 46,20 $ | 100 | 4.620 $ | 486.353 | 22,1 M $ | ||
21:59:37 | 46,20 $ | 100 | 4.620 $ | 486.253 | 22,1 M $ | ||
21:59:34 | 46,19 $ | 100 | 4.619 $ | 486.153 | 22,1 M $ | ||
21:59:31 | 46,17 $ | 115 | 5.310 $ | 486.053 | 22,1 M $ | ||
21:59:31 | 46,16 $ | 100 | 4.616 $ | 485.938 | 22,1 M $ | ||
21:59:31 | 46,16 $ | 200 | 9.232 $ | 485.838 | 22,1 M $ | ||
21:59:31 | 46,16 $ | 100 | 4.616 $ | 485.638 | 22,1 M $ | ||
21:59:31 | 46,16 $ | 100 | 4.616 $ | 485.538 | 22,1 M $ | ||
21:59:30 | 46,16 $ | 100 | 4.616 $ | 485.438 | 22,1 M $ | ||
21:59:30 | 46,16 $ | 100 | 4.616 $ | 485.338 | 22,1 M $ | ||
21:59:27 | 46,16 $ | 293 | 13.525 $ | 485.238 | 22,1 M $ | ||
21:59:21 | 46,14 $ | 175 | 8.075 $ | 484.945 | 22,1 M $ | ||
21:59:19 | 46,15 $ | 300 | 13.845 $ | 484.770 | 22,0 M $ | ||
21:59:19 | 46,16 $ | 100 | 4.616 $ | 484.470 | 22,0 M $ | ||
21:59:19 | 46,17 $ | 247 | 11.404 $ | 484.370 | 22,0 M $ | ||
21:59:10 | 46,15 $ | 100 | 4.615 $ | 484.123 | 22,0 M $ | ||
21:59:09 | 46,15 $ | 200 | 9.230 $ | 484.023 | 22,0 M $ | ||
21:59:07 | 46,16 $ | 100 | 4.616 $ | 483.823 | 22,0 M $ | ||
21:59:07 | 46,16 $ | 100 | 4.616 $ | 483.723 | 22,0 M $ | ||
21:59:07 | 46,16 $ | 100 | 4.616 $ | 483.623 | 22,0 M $ | ||
21:59:07 | 46,16 $ | 100 | 4.616 $ | 483.523 | 22,0 M $ | ||
21:59:07 | 46,16 $ | 100 | 4.616 $ | 483.423 | 22,0 M $ | ||
21:59:07 | 46,16 $ | 273 | 12.602 $ | 483.323 | 22,0 M $ | ||
21:59:06 | 46,16 $ | 100 | 4.616 $ | 483.050 | 22,0 M $ | ||
21:59:01 | 46,19 $ | 100 | 4.619 $ | 482.950 | 22,0 M $ | ||
21:59:00 | 46,19 $ | 100 | 4.619 $ | 482.850 | 22,0 M $ | ||
21:58:59 | 46,18 $ | 136 | 6.280 $ | 482.750 | 22,0 M $ | ||
21:58:59 | 46,19 $ | 538 | 24.850 $ | 482.614 | 21,9 M $ | ||
21:58:53 | 46,17 $ | 200 | 9.234 $ | 482.076 | 21,9 M $ | ||
21:58:52 | 46,19 $ | 117 | 5.404 $ | 481.876 | 21,9 M $ | ||
21:58:41 | 46,19 $ | 250 | 11.548 $ | 481.759 | 21,9 M $ | ||
21:58:41 | 46,18 $ | 573 | 26.461 $ | 481.509 | 21,9 M $ | ||
21:58:41 | 46,18 $ | 100 | 4.618 $ | 480.936 | 21,9 M $ | ||
21:58:35 | 46,18 $ | 100 | 4.618 $ | 480.836 | 21,9 M $ | ||
21:58:35 | 46,18 $ | 100 | 4.618 $ | 480.736 | 21,9 M $ | ||
21:58:34 | 46,18 $ | 100 | 4.618 $ | 480.636 | 21,9 M $ | ||
21:58:32 | 46,17 $ | 100 | 4.617 $ | 480.536 | 21,8 M $ | ||
21:58:32 | 46,17 $ | 100 | 4.617 $ | 480.436 | 21,8 M $ | ||
21:58:31 | 46,16 $ | 195 | 9.001 $ | 480.336 | 21,8 M $ | ||
21:58:25 | 46,21 $ | 265 | 12.246 $ | 480.141 | 21,8 M $ | ||
21:58:25 | 46,21 $ | 306 | 14.140 $ | 479.876 | 21,8 M $ | ||
21:58:23 | 46,22 $ | 200 | 9.244 $ | 479.570 | 21,8 M $ | ||
21:58:15 | 46,21 $ | 288 | 13.308 $ | 479.370 | 21,8 M $ | ||
21:58:12 | 46,20 $ | 100 | 4.620 $ | 479.082 | 21,8 M $ | ||
21:58:04 | 46,21 $ | 189 | 8.734 $ | 478.982 | 21,8 M $ | ||
21:58:01 | 46,20 $ | 100 | 4.620 $ | 478.793 | 21,8 M $ | ||
21:57:59 | 46,20 $ | 100 | 4.620 $ | 478.693 | 21,8 M $ | ||
21:57:54 | 46,20 $ | 134 | 6.191 $ | 478.593 | 21,8 M $ | ||
21:57:54 | 46,20 $ | 108 | 4.990 $ | 478.459 | 21,8 M $ | ||
21:57:54 | 46,20 $ | 125 | 5.775 $ | 478.351 | 21,7 M $ | ||
21:57:53 | 46,19 $ | 124 | 5.728 $ | 478.226 | 21,7 M $ | ||
21:57:53 | 46,19 $ | 100 | 4.619 $ | 478.102 | 21,7 M $ | ||
21:57:53 | 46,19 $ | 100 | 4.619 $ | 478.002 | 21,7 M $ | ||
21:57:48 | 46,20 $ | 200 | 9.240 $ | 477.902 | 21,7 M $ | ||
21:57:46 | 46,20 $ | 100 | 4.620 $ | 477.702 | 21,7 M $ | ||
21:57:46 | 46,20 $ | 100 | 4.620 $ | 477.602 | 21,7 M $ | ||
21:57:46 | 46,20 $ | 200 | 9.240 $ | 477.502 | 21,7 M $ | ||
21:57:43 | 46,22 $ | 204 | 9.429 $ | 477.302 | 21,7 M $ | ||
21:57:36 | 46,22 $ | 883 | 40.812 $ | 477.098 | 21,7 M $ | ||
21:57:36 | 46,21 $ | 150 | 6.932 $ | 476.215 | 21,6 M $ | ||
21:57:27 | 46,20 $ | 284 | 13.121 $ | 476.065 | 21,6 M $ | ||
21:57:20 | 46,21 $ | 100 | 4.621 $ | 475.781 | 21,6 M $ | ||
21:57:19 | 46,20 $ | 100 | 4.620 $ | 475.681 | 21,6 M $ | ||
21:57:18 | 46,19 $ | 102 | 4.711 $ | 475.581 | 21,6 M $ | ||
21:57:18 | 46,19 $ | 219 | 10.116 $ | 475.479 | 21,6 M $ | ||
21:57:16 | 46,21 $ | 250 | 11.553 $ | 475.260 | 21,6 M $ | ||
21:57:15 | 46,20 $ | 100 | 4.620 $ | 475.010 | 21,6 M $ | ||
21:57:13 | 46,20 $ | 231 | 10.672 $ | 474.910 | 21,6 M $ | ||
21:57:05 | 46,19 $ | 100 | 4.619 $ | 474.679 | 21,6 M $ |