Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
25.64
25,88 €
+0,24 €
+0,94%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,82 Mrd.
€
Streubesitz
83,15%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,17:
ME1ZMX
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:00:23 | 25,68 € | 1.723 | 44.247 € | 1.723 | 44.247 € | ||
| 09:00:23 | 25,70 € | 204 | 5.243 € | 1.927 | 49.489 € | ||
| 09:00:25 | 25,70 € | 104 | 2.673 € | 2.031 | 52 T € | ||
| 09:00:58 | 25,68 € | 125 | 3.210 € | 2.156 | 55 T € | ||
| 09:10:30 | 25,66 € | 195 | 5.004 € | 2.351 | 60 T € | ||
| 09:10:30 | 25,66 € | 166 | 4.260 € | 2.517 | 65 T € | ||
| 09:11:07 | 25,64 € | 1.625 | 41.665 € | 4.142 | 106 T € | ||
| 09:12:47 | 25,66 € | 471 | 12.086 € | 4.613 | 118 T € | ||
| 09:16:10 | 25,70 € | 19 | 488 € | 4.632 | 119 T € | ||
| 09:17:59 | 25,68 € | 400 | 10.272 € | 5.032 | 129 T € | ||
| 09:17:59 | 25,68 € | 360 | 9.245 € | 5.392 | 138 T € | ||
| 09:25:09 | 25,70 € | 4 | 103 € | 5.396 | 138 T € | ||
| 09:26:08 | 25,68 € | 75 | 1.926 € | 5.471 | 140 T € | ||
| 09:26:08 | 25,68 € | 4 | 103 € | 5.475 | 141 T € | ||
| 09:26:58 | 25,70 € | 8 | 206 € | 5.483 | 141 T € | ||
| 09:26:58 | 25,70 € | 367 | 9.432 € | 5.850 | 150 T € | ||
| 09:26:58 | 25,70 € | 61 | 1.568 € | 5.911 | 152 T € | ||
| 09:27:14 | 25,72 € | 45 | 1.157 € | 5.956 | 153 T € | ||
| 09:28:17 | 25,72 € | 4 | 103 € | 5.960 | 153 T € | ||
| 09:30:15 | 25,68 € | 72 | 1.849 € | 6.032 | 155 T € | ||
| 09:32:07 | 25,68 € | 700 | 17.976 € | 6.732 | 173 T € | ||
| 09:32:07 | 25,68 € | 392 | 10.067 € | 7.124 | 183 T € | ||
| 09:36:49 | 25,70 € | 4 | 103 € | 7.128 | 183 T € | ||
| 09:36:49 | 25,70 € | 546 | 14.032 € | 7.674 | 197 T € | ||
| 09:39:10 | 25,72 € | 4 | 103 € | 7.678 | 197 T € | ||
| 09:39:10 | 25,72 € | 294 | 7.562 € | 7.972 | 205 T € | ||
| 09:39:36 | 25,74 € | 12 | 309 € | 7.984 | 205 T € | ||
| 09:39:36 | 25,74 € | 60 | 1.544 € | 8.044 | 207 T € | ||
| 09:45:05 | 25,72 € | 602 | 15.483 € | 8.646 | 222 T € | ||
| 09:45:05 | 25,72 € | 10 | 257 € | 8.656 | 222 T € | ||
| 09:45:12 | 25,70 € | 591 | 15.189 € | 9.247 | 237 T € | ||
| 09:45:12 | 25,70 € | 561 | 14.418 € | 9.808 | 252 T € | ||
| 09:45:12 | 25,70 € | 2.400 | 62 T € | 12.208 | 314 T € | ||
| 09:45:12 | 25,70 € | 133 | 3.418 € | 12.341 | 317 T € | ||
| 09:45:12 | 25,70 € | 1.315 | 33.796 € | 13.656 | 351 T € | ||
| 09:45:20 | 25,70 € | 845 | 21.717 € | 14.501 | 372 T € | ||
| 09:45:20 | 25,70 € | 142 | 3.649 € | 14.643 | 376 T € | ||
| 09:45:20 | 25,70 € | 1.074 | 27.602 € | 15.717 | 404 T € | ||
| 09:45:20 | 25,70 € | 364 | 9.355 € | 16.081 | 413 T € | ||
| 09:45:20 | 25,70 € | 800 | 20.560 € | 16.881 | 434 T € | ||
| 09:45:20 | 25,70 € | 800 | 20.560 € | 17.681 | 454 T € | ||
| 09:45:20 | 25,70 € | 8 | 206 € | 17.689 | 454 T € | ||
| 09:45:20 | 25,70 € | 495 | 12.722 € | 18.184 | 467 T € | ||
| 09:45:20 | 25,70 € | 472 | 12.130 € | 18.656 | 479 T € | ||
| 09:47:48 | 25,70 € | 1.303 | 33.487 € | 19.959 | 0,51 M € | ||
| 09:47:48 | 25,70 € | 2.737 | 70 T € | 22.696 | 0,58 M € | ||
| 09:48:07 | 25,70 € | 42 | 1.079 € | 22.738 | 0,58 M € | ||
| 09:50:06 | 25,72 € | 517 | 13.297 € | 23.255 | 0,60 M € | ||
| 09:50:06 | 25,72 € | 236 | 6.070 € | 23.491 | 0,60 M € | ||
| 09:50:14 | 25,72 € | 200 | 5.144 € | 23.691 | 0,61 M € | ||
| 09:50:14 | 25,72 € | 4 | 103 € | 23.695 | 0,61 M € | ||
| 09:56:04 | 25,74 € | 60 | 1.544 € | 23.755 | 0,61 M € | ||
| 09:56:04 | 25,72 € | 281 | 7.227 € | 24.036 | 0,62 M € | ||
| 10:00:44 | 25,70 € | 1.229 | 31.585 € | 25.265 | 0,65 M € | ||
| 10:00:44 | 25,68 € | 1.771 | 45.479 € | 27.036 | 0,69 M € | ||
| 10:00:44 | 25,66 € | 1.074 | 27.559 € | 28.110 | 0,72 M € | ||
| 10:00:44 | 25,68 € | 333 | 8.551 € | 28.443 | 0,73 M € | ||
| 10:00:47 | 25,68 € | 226 | 5.804 € | 28.669 | 0,74 M € | ||
| 10:02:23 | 25,70 € | 34 | 874 € | 28.703 | 0,74 M € | ||
| 10:07:19 | 25,72 € | 63 | 1.620 € | 28.766 | 0,74 M € | ||
| 10:07:19 | 25,72 € | 51 | 1.312 € | 28.817 | 0,74 M € | ||
| 10:07:50 | 25,70 € | 1.644 | 42.251 € | 30.461 | 0,78 M € | ||
| 10:07:50 | 25,70 € | 986 | 25.340 € | 31.447 | 0,81 M € | ||
| 10:10:58 | 25,72 € | 155 | 3.987 € | 31.602 | 0,81 M € | ||
| 10:19:44 | 25,70 € | 576 | 14.803 € | 32.178 | 0,83 M € | ||
| 10:19:44 | 25,70 € | 424 | 10.897 € | 32.602 | 0,84 M € | ||
| 10:26:50 | 25,74 € | 326 | 8.391 € | 32.928 | 0,85 M € | ||
| 10:27:06 | 25,72 € | 294 | 7.562 € | 33.222 | 0,85 M € | ||
| 10:27:06 | 25,72 € | 548 | 14.095 € | 33.770 | 0,87 M € | ||
| 10:27:26 | 25,70 € | 478 | 12.285 € | 34.248 | 0,88 M € | ||
| 10:27:39 | 25,68 € | 70 | 1.798 € | 34.318 | 0,88 M € | ||
| 10:34:40 | 25,66 € | 101 | 2.592 € | 34.419 | 0,88 M € | ||
| 10:34:40 | 25,66 € | 180 | 4.619 € | 34.599 | 0,89 M € | ||
| 10:41:11 | 25,68 € | 44 | 1.130 € | 34.643 | 0,89 M € | ||
| 10:41:11 | 25,68 € | 4 | 103 € | 34.647 | 0,89 M € | ||
| 10:41:11 | 25,68 € | 2 | 51 € | 34.649 | 0,89 M € | ||
| 10:51:05 | 25,68 € | 4 | 103 € | 34.653 | 0,89 M € | ||
| 10:52:49 | 25,68 € | 307 | 7.884 € | 34.960 | 0,90 M € | ||
| 10:52:49 | 25,68 € | 2.693 | 69 T € | 37.653 | 0,97 M € | ||
| 10:55:43 | 25,66 € | 194 | 4.978 € | 37.847 | 0,97 M € | ||
| 11:00:11 | 25,70 € | 137 | 3.521 € | 37.984 | 0,98 M € | ||
| 11:00:19 | 25,70 € | 86 | 2.210 € | 38.070 | 0,98 M € | ||
| 11:00:19 | 25,70 € | 145 | 3.727 € | 38.215 | 0,98 M € | ||
| 11:02:17 | 25,70 € | 176 | 4.523 € | 38.391 | 0,99 M € | ||
| 11:02:17 | 25,70 € | 519 | 13.338 € | 38.910 | 1,00 M € | ||
| 11:05:17 | 25,68 € | 273 | 7.011 € | 39.183 | 1,01 M € | ||
| 11:05:19 | 25,70 € | 4 | 103 € | 39.187 | 1,01 M € | ||
| 11:05:19 | 25,70 € | 23 | 591 € | 39.210 | 1,01 M € | ||
| 11:06:20 | 25,70 € | 248 | 6.374 € | 39.458 | 1,01 M € | ||
| 11:06:20 | 25,70 € | 1.074 | 27.602 € | 40.532 | 1,04 M € | ||
| 11:06:20 | 25,70 € | 503 | 12.927 € | 41.035 | 1,05 M € | ||
| 11:06:58 | 25,72 € | 4 | 103 € | 41.039 | 1,05 M € | ||
| 11:09:51 | 25,72 € | 4 | 103 € | 41.043 | 1,05 M € | ||
| 11:12:50 | 25,70 € | 4 | 103 € | 41.047 | 1,05 M € | ||
| 11:14:22 | 25,68 € | 19 | 488 € | 41.066 | 1,06 M € | ||
| 11:15:27 | 25,70 € | 50 | 1.285 € | 41.116 | 1,06 M € | ||
| 11:17:19 | 25,66 € | 149 | 3.823 € | 41.265 | 1,06 M € | ||
| 11:18:26 | 25,64 € | 88 | 2.256 € | 41.353 | 1,06 M € | ||
| 11:22:58 | 25,60 € | 152 | 3.891 € | 41.505 | 1,07 M € | ||
| 11:23:30 | 25,60 € | 747 | 19.123 € | 42.252 | 1,09 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen