Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 41,02 $ | 34.327 | 1,41 M $ | 270.870 | 11,1 M $ | ||
22:10:00 | 41,02 $ | 0 | 0 $ | 236.543 | 9,68 M $ | ||
22:00:02 | 41,02 $ | 34.327 | 1,41 M $ | 236.543 | 9,68 M $ | ||
22:00:02 | 41,02 $ | 34.327 | 1,41 M $ | 202.216 | 8,27 M $ | ||
21:59:58 | 41,02 $ | 100 | 4.102 $ | 167.889 | 6,86 M $ | ||
21:59:58 | 41,02 $ | 100 | 4.102 $ | 167.789 | 6,86 M $ | ||
21:59:58 | 41,02 $ | 100 | 4.102 $ | 167.689 | 6,85 M $ | ||
21:59:48 | 41,02 $ | 166 | 6.809 $ | 167.589 | 6,85 M $ | ||
21:59:47 | 41,025 $ | 100 | 4.103 $ | 167.423 | 6,84 M $ | ||
21:59:47 | 41,02 $ | 100 | 4.102 $ | 167.323 | 6,84 M $ | ||
21:59:47 | 41,02 $ | 100 | 4.102 $ | 167.223 | 6,83 M $ | ||
21:59:47 | 41,02 $ | 100 | 4.102 $ | 167.123 | 6,83 M $ | ||
21:59:44 | 41,025 $ | 100 | 4.103 $ | 167.023 | 6,83 M $ | ||
21:59:40 | 41,02 $ | 100 | 4.102 $ | 166.923 | 6,82 M $ | ||
21:59:40 | 41,02 $ | 100 | 4.102 $ | 166.823 | 6,82 M $ | ||
21:59:39 | 41,02 $ | 200 | 8.204 $ | 166.723 | 6,81 M $ | ||
21:59:31 | 41,01 $ | 100 | 4.101 $ | 166.523 | 6,80 M $ | ||
21:59:28 | 41,01 $ | 100 | 4.101 $ | 166.423 | 6,80 M $ | ||
21:59:20 | 41,01 $ | 100 | 4.101 $ | 166.323 | 6,80 M $ | ||
21:59:20 | 41,01 $ | 142 | 5.823 $ | 166.223 | 6,79 M $ | ||
21:59:20 | 41,01 $ | 100 | 4.101 $ | 166.081 | 6,79 M $ | ||
21:59:20 | 41,015 $ | 100 | 4.102 $ | 165.981 | 6,78 M $ | ||
21:59:19 | 41,01 $ | 500 | 20.505 $ | 165.881 | 6,78 M $ | ||
21:59:19 | 41,01 $ | 300 | 12.303 $ | 165.381 | 6,76 M $ | ||
21:59:19 | 41,01 $ | 400 | 16.404 $ | 165.081 | 6,75 M $ | ||
21:59:18 | 41,015 $ | 100 | 4.102 $ | 164.681 | 6,73 M $ | ||
21:59:18 | 41,01 $ | 168 | 6.890 $ | 164.581 | 6,73 M $ | ||
21:59:18 | 41,01 $ | 100 | 4.101 $ | 164.413 | 6,72 M $ | ||
21:59:18 | 41,005 $ | 100 | 4.101 $ | 164.313 | 6,71 M $ | ||
21:59:13 | 41,005 $ | 100 | 4.101 $ | 164.213 | 6,71 M $ | ||
21:59:13 | 41,00 $ | 100 | 4.100 $ | 164.113 | 6,71 M $ | ||
21:59:12 | 41,00 $ | 400 | 16.400 $ | 164.013 | 6,70 M $ | ||
21:59:12 | 41,00 $ | 100 | 4.100 $ | 163.613 | 6,69 M $ | ||
21:59:12 | 41,00 $ | 111 | 4.551 $ | 163.513 | 6,68 M $ | ||
21:59:11 | 41,00 $ | 169 | 6.929 $ | 163.402 | 6,68 M $ | ||
21:59:09 | 41,00 $ | 331 | 13.571 $ | 163.233 | 6,67 M $ | ||
21:59:09 | 41,00 $ | 100 | 4.100 $ | 162.902 | 6,66 M $ | ||
21:59:04 | 41,00 $ | 1.000 | 41.000 $ | 162.802 | 6,65 M $ | ||
21:59:03 | 41,00 $ | 500 | 20.500 $ | 161.802 | 6,61 M $ | ||
21:59:00 | 40,99 $ | 100 | 4.099 $ | 161.302 | 6,59 M $ | ||
21:59:00 | 40,99 $ | 100 | 4.099 $ | 161.202 | 6,59 M $ | ||
21:58:58 | 40,99 $ | 100 | 4.099 $ | 161.102 | 6,58 M $ | ||
21:58:58 | 40,99 $ | 1.417 | 58 T $ | 161.002 | 6,58 M $ | ||
21:58:58 | 40,995 $ | 100 | 4.100 $ | 159.585 | 6,52 M $ | ||
21:58:54 | 40,995 $ | 100 | 4.100 $ | 159.485 | 6,52 M $ | ||
21:58:54 | 40,995 $ | 100 | 4.100 $ | 159.385 | 6,51 M $ | ||
21:58:48 | 40,99 $ | 282 | 11.559 $ | 159.285 | 6,51 M $ | ||
21:58:46 | 40,995 $ | 100 | 4.100 $ | 159.003 | 6,50 M $ | ||
21:58:35 | 41,00 $ | 200 | 8.200 $ | 158.903 | 6,49 M $ | ||
21:58:19 | 41,00 $ | 100 | 4.100 $ | 158.703 | 6,48 M $ | ||
21:58:19 | 41,00 $ | 100 | 4.100 $ | 158.603 | 6,48 M $ | ||
21:58:19 | 41,00 $ | 300 | 12.300 $ | 158.503 | 6,48 M $ | ||
21:58:18 | 41,00 $ | 100 | 4.100 $ | 158.203 | 6,46 M $ | ||
21:58:18 | 41,00 $ | 697 | 28.577 $ | 158.103 | 6,46 M $ | ||
21:58:15 | 40,99 $ | 254 | 10.411 $ | 157.406 | 6,43 M $ | ||
21:58:14 | 40,99 $ | 811 | 33.243 $ | 157.152 | 6,42 M $ | ||
21:58:13 | 40,99 $ | 500 | 20.495 $ | 156.341 | 6,39 M $ | ||
21:58:13 | 40,99 $ | 100 | 4.099 $ | 155.841 | 6,37 M $ | ||
21:58:13 | 40,99 $ | 100 | 4.099 $ | 155.741 | 6,36 M $ | ||
21:58:12 | 40,99 $ | 100 | 4.099 $ | 155.641 | 6,36 M $ | ||
21:58:09 | 40,99 $ | 102 | 4.181 $ | 155.541 | 6,35 M $ | ||
21:58:09 | 40,99 $ | 400 | 16.396 $ | 155.439 | 6,35 M $ | ||
21:58:05 | 40,99 $ | 121 | 4.960 $ | 155.039 | 6,33 M $ | ||
21:58:02 | 40,99 $ | 700 | 28.693 $ | 154.918 | 6,33 M $ | ||
21:57:57 | 40,99 $ | 100 | 4.099 $ | 154.218 | 6,30 M $ | ||
21:57:55 | 40,995 $ | 100 | 4.100 $ | 154.118 | 6,30 M $ | ||
21:57:55 | 40,99 $ | 200 | 8.198 $ | 154.018 | 6,29 M $ | ||
21:57:54 | 40,99 $ | 101 | 4.140 $ | 153.818 | 6,28 M $ | ||
21:57:36 | 40,985 $ | 100 | 4.099 $ | 153.717 | 6,28 M $ | ||
21:57:35 | 40,985 $ | 100 | 4.099 $ | 153.617 | 6,28 M $ | ||
21:57:35 | 40,985 $ | 100 | 4.099 $ | 153.517 | 6,27 M $ | ||
21:57:35 | 40,985 $ | 100 | 4.099 $ | 153.417 | 6,27 M $ | ||
21:57:35 | 40,985 $ | 100 | 4.099 $ | 153.317 | 6,26 M $ | ||
21:57:34 | 40,99 $ | 1.214 | 49.762 $ | 153.217 | 6,26 M $ | ||
21:57:32 | 40,99 $ | 571 | 23.405 $ | 152.003 | 6,21 M $ | ||
21:57:32 | 40,99 $ | 165 | 6.763 $ | 151.432 | 6,19 M $ | ||
21:57:31 | 40,99 $ | 100 | 4.099 $ | 151.267 | 6,18 M $ | ||
21:57:31 | 40,99 $ | 1.323 | 54 T $ | 151.167 | 6,18 M $ | ||
21:57:29 | 40,995 $ | 100 | 4.100 $ | 149.844 | 6,12 M $ | ||
21:57:17 | 40,99 $ | 700 | 28.693 $ | 149.744 | 6,12 M $ | ||
21:57:16 | 40,99 $ | 127 | 5.206 $ | 149.044 | 6,09 M $ | ||
21:57:16 | 40,99 $ | 247 | 10.125 $ | 148.917 | 6,08 M $ | ||
21:57:16 | 40,99 $ | 200 | 8.198 $ | 148.670 | 6,07 M $ | ||
21:57:16 | 40,99 $ | 207 | 8.485 $ | 148.470 | 6,06 M $ | ||
21:57:00 | 40,98 $ | 145 | 5.942 $ | 148.263 | 6,06 M $ | ||
21:57:00 | 40,98 $ | 100 | 4.098 $ | 148.118 | 6,05 M $ | ||
21:57:00 | 40,98 $ | 1.200 | 49.176 $ | 148.018 | 6,05 M $ | ||
21:57:00 | 40,98 $ | 156 | 6.393 $ | 146.818 | 6,00 M $ | ||
21:56:57 | 40,98 $ | 100 | 4.098 $ | 146.662 | 5,99 M $ | ||
21:56:57 | 40,98 $ | 848 | 34.751 $ | 146.562 | 5,99 M $ | ||
21:56:51 | 40,985 $ | 100 | 4.099 $ | 145.714 | 5,95 M $ | ||
21:56:51 | 40,99 $ | 889 | 36.440 $ | 145.614 | 5,95 M $ | ||
21:56:51 | 40,99 $ | 1.192 | 48.860 $ | 144.725 | 5,91 M $ | ||
21:56:41 | 40,995 $ | 100 | 4.100 $ | 143.533 | 5,86 M $ | ||
21:56:27 | 40,995 $ | 100 | 4.100 $ | 143.433 | 5,86 M $ | ||
21:56:26 | 40,99 $ | 100 | 4.099 $ | 143.333 | 5,85 M $ | ||
21:56:26 | 40,99 $ | 547 | 22.422 $ | 143.233 | 5,85 M $ | ||
21:56:05 | 40,99 $ | 100 | 4.099 $ | 142.686 | 5,83 M $ | ||
21:56:05 | 40,99 $ | 100 | 4.099 $ | 142.586 | 5,82 M $ | ||
21:56:05 | 40,99 $ | 100 | 4.099 $ | 142.486 | 5,82 M $ |