Top-News
VanEck Junior Gold Miners UCITS ETF USD A Handelsplätze
ETF
WKN: A12CCM ISIN: IE00BQQP9G91
34.46
34,79 €
+0,33 €
+0,96%
10:48:07 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,55%
Fondsgröße
439 M $
Tracking Error
6,67%
Währung
USD
FWW Fundstars
34.46 34.665 34.37 33.955 34.695 32.475 34.25 33.72 34.42 34.44 34.27 36.8654
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 34,79 € | +0,96% | 34,46 € | 50 | 515 | 34,465 - 34,92 € | 10:48:07 | Hist. Kurse | |||
| | 34,85 € | +0,53% | 34,665 € | 0 | 302 | 34,56 - 34,85 € | 10:17:08 | Hist. Kurse | |||
| | 34,7775 € | +1,19% | 34,37 € | 0 | 0 | 34,26 - 35,065 € | 11:04:00 | Hist. Kurse | |||
| | 34,86 € | +2,67% | 33,955 € | 0 | 0 | 34,86 - 34,86 € | 07:57:43 | Hist. Kurse | |||
| Xetra | 34,795 € | +0,29% | 34,695 € | 24 | 3.873 | 34,74 - 34,985 € | 10:47:09 | Hist. Kurse | |||
| SIX Swiss Exchange | 33,235 ¤ | +2,34% | 32,475 ¤ | 100 | 251 | 33,15 - 33,235 CHF | 10:47:09 | Hist. Kurse | |||
| Düsseldorf | 34,805 € | G | +1,62% | 34,25 € | 0 | 0 | 34,63 - 34,805 € | 10:17:01 | Hist. Kurse | ||
| Frankfurt | 34,41 € | +2,05% | 33,72 € | 59 | 0 | 19.06.24 | Hist. Kurse | ||||
| München | 34,79 € | G | +1,07% | 34,42 € | 0 | 0 | 34,79 - 34,79 € | 09:16:42 | Hist. Kurse | ||
| Berlin | 34,875 € | -T | +1,26% | 34,44 € | 0 | 0 | 34,61 - 34,875 € | 09:40:06 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 34,78 € | +1,49% | 34,27 € | 0 | 0 | 34,44 - 34,78 € | 10:30:18 | Hist. Kurse | |||
| Fondsgesellschaft | 37,0293 $ | +0,44% | 36,8654 $ | 0 | 0 | 37,0293 - 37,0293 $ | 19.06.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 34,765 € | 34,79 € | 100 | 0,07% | 11:04:00 | |
| | 900 | 34,765 € | 34,795 € | 2.700 | 0,09% | 11:03:44 | |
| | 300 | 34,76 € | 34,795 € | 300 | 0,10% | 11:04:00 | |
| | 0 | 34,76 € | 34,795 € | 0 | 0,10% | 11:04:00 | |
| | 1.000 | 34,72 € | 34,785 € | 1.000 | 0,19% | 10:47:54 | |
| | 100 | 34,72 € | 34,785 € | 100 | 0,19% | 10:47:54 | |
| | 8.167 | 34,72 € | 34,785 € | 100 | 0,19% | 10:47:54 | |
| | 900 | 34,72 € | 34,79 € | 900 | 0,20% | 10:48:08 | |
| | 783 | 34,715 € | 34,79 € | 24 | 0,22% | 10:47:53 | |
| | 343 | 33,145 ¤ | 33,28 ¤ | 1.900 | 0,41% | 10:49:03 | |
| | 8.000 | 34,585 € | 34,925 € | 8.000 | 0,98% | 10:44:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.091 Stück | Höchster Spread (Berlin) | 0,98% | |
| Gesamtumsatz | 177.233 € | Niedrigster Spread (Quotrix) | 0,07% | |
| Tageshoch (Xetra, 09:04:15) | 34,985 € | |||
| Tagestief (Frankfurt, 10:47:54) | 34,41 € |
| Gesamtvolumen | 4.840 Stück | Höchster Spread (Berlin) | 0,98% | |
| Gesamtumsatz | 168.524 € | Niedrigster Spread (Tradegate) | 0,09% | |
| Tageshoch (Xetra, 09:04:15) | 34,985 € | |||
| Tagestief (Frankfurt, 10:47:54) | 34,41 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
