Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 123,1757 $ | 123,1757 $ | 123,1757 $ | 123,1757 $ | - | - | |
12.06.24 | 123,3078 $ | 123,3078 $ | 123,3078 $ | 123,3078 $ | - | - | |
11.06.24 | 121,916 $ | 121,916 $ | 121,916 $ | 121,916 $ | - | - | |
10.06.24 | 121,7475 $ | 121,7475 $ | 121,7475 $ | 121,7475 $ | - | - | |
07.06.24 | 121,3412 $ | 121,3412 $ | 121,3412 $ | 121,3412 $ | - | - | |
06.06.24 | 121,5022 $ | 121,5022 $ | 121,5022 $ | 121,5022 $ | - | - | |
05.06.24 | 121,2352 $ | 121,2352 $ | 121,2352 $ | 121,2352 $ | - | - | |
04.06.24 | 119,5323 $ | 119,5323 $ | 119,5323 $ | 119,5323 $ | - | - | |
03.06.24 | 119,4399 $ | 119,4399 $ | 119,4399 $ | 119,4399 $ | - | - | |
31.05.24 | 118,9443 $ | 118,9443 $ | 118,9443 $ | 118,9443 $ | - | - | |
30.05.24 | 118,3766 $ | 118,3766 $ | 118,3766 $ | 118,3766 $ | - | - | |
29.05.24 | 119,0921 $ | 119,0921 $ | 119,0921 $ | 119,0921 $ | - | - | |
28.05.24 | 120,1659 $ | 120,1659 $ | 120,1659 $ | 120,1659 $ | - | - | |
24.05.24 | 120,4831 $ | 120,4831 $ | 120,4831 $ | 120,4831 $ | - | - | |
23.05.24 | 120,1284 $ | 120,1284 $ | 120,1284 $ | 120,1284 $ | - | - | |
22.05.24 | 120,4777 $ | 120,4777 $ | 120,4777 $ | 120,4777 $ | - | - | |
21.05.24 | 120,5432 $ | 120,5432 $ | 120,5432 $ | 120,5432 $ | - | - | |
17.05.24 | 120,0776 $ | 120,0776 $ | 120,0776 $ | 120,0776 $ | - | - | |
16.05.24 | 120,1272 $ | 120,1272 $ | 120,1272 $ | 120,1272 $ | - | - | |
15.05.24 | 120,2601 $ | 120,2601 $ | 120,2601 $ | 120,2601 $ | - | - | |
14.05.24 | 118,557 $ | 118,557 $ | 118,557 $ | 118,557 $ | - | - | |
13.05.24 | 118,0059 $ | 118,0059 $ | 118,0059 $ | 118,0059 $ | - | - |
1 Woche | 111,51 | +2,36% |
1 Monat | 109,50 | +4,24% |
3 Monate | 108,14 | +5,55% |
lfd. Jahr | 95,91 | +19,01% |
1 Jahr | 91,34 | +24,96% |
3 Jahre | 86,69 | +31,66% |
Keine Daten vorhanden |