Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.10.23 | 14,1072 CHF | 14,1072 CHF | 14,1072 CHF | 14,1072 CHF | - | - | |
19.10.23 | 14,1856 CHF | 14,1856 CHF | 14,1856 CHF | 14,1856 CHF | - | - | |
18.10.23 | 14,2076 CHF | 14,2076 CHF | 14,2076 CHF | 14,2076 CHF | - | - | |
17.10.23 | 14,2446 CHF | 14,2446 CHF | 14,2446 CHF | 14,2446 CHF | - | - | |
16.10.23 | 14,2304 CHF | 14,2304 CHF | 14,2304 CHF | 14,2304 CHF | - | - | |
13.10.23 | 14,2705 CHF | 14,2705 CHF | 14,2705 CHF | 14,2705 CHF | - | - | |
10.10.23 | 11,9784 CHF | 11,9784 CHF | 11,9784 CHF | 11,9784 CHF | - | - | |
09.10.23 | 12,0596 CHF | 12,0596 CHF | 12,0596 CHF | 12,0596 CHF | - | - | |
06.10.23 | 12,10 CHF | 12,10 CHF | 12,10 CHF | 12,10 CHF | - | - | |
05.10.23 | 11,9412 CHF | 11,9412 CHF | 11,9412 CHF | 11,9412 CHF | - | - | |
04.10.23 | 12,0309 CHF | 12,0309 CHF | 12,0309 CHF | 12,0309 CHF | - | - | |
03.10.23 | 11,8632 CHF | 11,8632 CHF | 11,8632 CHF | 11,8632 CHF | - | - | |
02.10.23 | 12,1504 CHF | 12,1504 CHF | 12,1504 CHF | 12,1504 CHF | - | - | |
29.09.23 | 12,2057 CHF | 12,2057 CHF | 12,2057 CHF | 12,2057 CHF | - | - | |
28.09.23 | 12,0496 CHF | 12,0496 CHF | 12,0496 CHF | 12,0496 CHF | - | - | |
27.09.23 | 12,154 CHF | 12,154 CHF | 12,154 CHF | 12,154 CHF | - | - | |
26.09.23 | 11,9616 CHF | 11,9616 CHF | 11,9616 CHF | 11,9616 CHF | - | - | |
25.09.23 | 12,1878 CHF | 12,1878 CHF | 12,1878 CHF | 12,1878 CHF | - | - | |
22.09.23 | 12,2242 CHF | 12,2242 CHF | 12,2242 CHF | 12,2242 CHF | - | - | |
21.09.23 | 11,8695 CHF | 11,8695 CHF | 11,8695 CHF | 11,8695 CHF | - | - | |
20.09.23 | 12,0027 CHF | 12,0027 CHF | 12,0027 CHF | 12,0027 CHF | - | - | |
19.09.23 | 12,257 CHF | 12,257 CHF | 12,257 CHF | 12,257 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |