Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
20.06.24 | 54,202 € | 54,342 € | 54,202 € | 54,342 € | * | 0 | 0 € |
19.06.24 | 54,445 € | 54,445 € | 54,009 € | 54,065 € | 0 | 0 € | |
18.06.24 | 54,55 € | 54,55 € | 54,108 € | 54,287 € | 0 | 0 € | |
17.06.24 | 53,693 € | 54,224 € | 53,189 € | 54,224 € | 0 | 0 € | |
14.06.24 | 54,532 € | 54,532 € | 53,309 € | 53,355 € | 0 | 0 € | |
13.06.24 | 54,913 € | 54,913 € | 54,171 € | 54,327 € | 0 | 0 € | |
12.06.24 | 54,764 € | 55,122 € | 54,699 € | 54,747 € | 0 | 0 € | |
11.06.24 | 54,997 € | 54,999 € | 54,353 € | 54,429 € | 0 | 0 € | |
10.06.24 | 54,65 € | 54,979 € | 54,245 € | 54,979 € | 0 | 0 € | |
07.06.24 | 54,886 € | 54,886 € | 54,484 € | 54,679 € | 0 | 0 € | |
06.06.24 | 54,544 € | 54,851 € | 54,544 € | 54,732 € | 0 | 0 € | |
05.06.24 | 54,522 € | 54,522 € | 54,167 € | 54,434 € | 0 | 0 € | |
04.06.24 | 54,913 € | 54,913 € | 54,137 € | 54,25 € | 0 | 0 € | |
03.06.24 | 55,047 € | 55,119 € | 54,647 € | 54,734 € | 0 | 0 € | |
31.05.24 | 54,551 € | 54,799 € | 54,551 € | 54,775 € | 0 | 0 € | |
30.05.24 | 54,155 € | 54,558 € | 54,155 € | 54,558 € | 0 | 0 € | |
29.05.24 | 55,313 € | 55,313 € | 54,325 € | 54,40 € | 0 | 0 € | |
28.05.24 | 55,533 € | 55,533 € | 55,007 € | 55,091 € | 0 | 0 € | |
27.05.24 | 55,254 € | 55,609 € | 55,116 € | 55,609 € | 0 | 0 € | |
24.05.24 | 54,754 € | 55,184 € | 54,754 € | 55,184 € | 0 | 0 € | |
23.05.24 | 55,301 € | 55,472 € | 54,925 € | 54,95 € | 0 | 0 € | |
22.05.24 | 54,823 € | 54,962 € | 54,792 € | 54,937 € | 0 | 0 € | |
21.05.24 | 55,01 € | 55,055 € | 54,649 € | 55,031 € | 0 | 0 € |
1 Woche | 54,614 | -0,31% |
1 Monat | 54,78 | -0,61% |
3 Monate | 51,95 | +4,80% |
lfd. Jahr | 51,14 | +6,46% |
1 Jahr | 48,82 | +11,52% |
3 Jahre | 46,56 | +16,94% |
02.01.18 | Ausschüttung | 0,39 EUR | |
02.01.17 | Ausschüttung | 0,13 EUR | |
04.01.16 | Ausschüttung | 0,21 EUR | |
02.01.15 | Ausschüttung | 0,02 EUR | |
31.10.14 | Ausschüttung | 0,11 EUR |