Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 74,40 CHF | 75,00 CHF | 73,80 CHF | 73,80 CHF | 1.859 | 137 T CHF | |
16.05.24 | 73,80 CHF | 74,20 CHF | 73,80 CHF | 74,20 CHF | 892 | 66 T CHF | |
15.05.24 | 74,20 CHF | 74,20 CHF | 74,20 CHF | 74,20 CHF | 214 | 15.879 CHF | |
14.05.24 | 74,80 CHF | 74,80 CHF | 74,80 CHF | 74,80 CHF | 27 | 2.020 CHF | |
13.05.24 | 74,00 CHF | 74,00 CHF | 73,60 CHF | 73,60 CHF | 599 | 44.086 CHF | |
08.05.24 | 74,20 CHF | 74,40 CHF | 73,20 CHF | 74,40 CHF | 4.462 | 332 T CHF | |
07.05.24 | 75,40 CHF | 75,40 CHF | 74,40 CHF | 74,40 CHF | 1.700 | 126 T CHF | |
03.05.24 | 74,80 CHF | 74,80 CHF | 74,00 CHF | 74,80 CHF | 479 | 35.829 CHF | |
02.05.24 | 74,80 CHF | 74,80 CHF | 74,80 CHF | 74,80 CHF | 12.643 | 0,95 M CHF | |
30.04.24 | 74,00 CHF | 74,00 CHF | 74,00 CHF | 74,00 CHF | 12.226 | 0,90 M CHF | |
29.04.24 | 73,60 CHF | 73,60 CHF | 73,60 CHF | 73,60 CHF | 245 | 18.032 CHF | |
26.04.24 | 74,00 CHF | 74,20 CHF | 73,60 CHF | 73,60 CHF | 970 | 71 T CHF | |
25.04.24 | 74,00 CHF | 74,00 CHF | 73,80 CHF | 73,80 CHF | 1.095 | 81 T CHF | |
23.04.24 | 75,00 CHF | 75,00 CHF | 74,00 CHF | 75,00 CHF | 2.559 | 192 T CHF | |
22.04.24 | 75,00 CHF | 75,00 CHF | 74,20 CHF | 75,00 CHF | 3.284 | 246 T CHF | |
19.04.24 | 75,00 CHF | 75,40 CHF | 75,00 CHF | 75,20 CHF | 1.498 | 113 T CHF | |
18.04.24 | 75,40 CHF | 75,40 CHF | 75,40 CHF | 75,40 CHF | 3.484 | 263 T CHF | |
17.04.24 | 74,80 CHF | 75,80 CHF | 74,80 CHF | 75,80 CHF | 1.233 | 93 T CHF | |
16.04.24 | 75,60 CHF | 75,80 CHF | 74,80 CHF | 75,80 CHF | 2.388 | 181 T CHF | |
15.04.24 | 75,00 CHF | 75,80 CHF | 75,00 CHF | 75,80 CHF | 3.897 | 295 T CHF | |
12.04.24 | 75,00 CHF | 75,20 CHF | 74,80 CHF | 75,00 CHF | 1.961 | 147 T CHF | |
11.04.24 | 74,40 CHF | 75,00 CHF | 74,40 CHF | 75,00 CHF | 429 | 32.175 CHF |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |