Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.11.18 | 70,291 | 70,629 | 69,458 | 69,767 | - | - | |
01.11.18 | 68,661 | 69,787 | 68,629 | 69,743 | - | - | |
31.10.18 | 68,246 | 69,013 | 68,192 | 68,869 | - | - | |
30.10.18 | 67,402 | 67,95 | 66,901 | 67,588 | - | - | |
29.10.18 | 67,26 | 68,345 | 67,26 | 67,75 | - | - | |
26.10.18 | 67,136 | 67,643 | 66,34 | 67,54 | - | - | |
25.10.18 | 67,251 | 68,05 | 67,121 | 67,902 | - | - | |
24.10.18 | 69,107 | 69,175 | 68,304 | 68,397 | - | - | |
23.10.18 | 69,732 | 69,764 | 68,344 | 68,95 | - | - | |
22.10.18 | 70,389 | 70,594 | 69,987 | 70,116 | - | - | |
19.10.18 | 70,92 | 71,078 | 70,399 | 70,555 | - | - | |
18.10.18 | 71,70 | 71,866 | 71,033 | 71,144 | - | - | |
17.10.18 | 72,171 | 72,319 | 71,349 | 71,887 | - | - | |
16.10.18 | 70,534 | 71,756 | 70,521 | 71,741 | - | - | |
15.10.18 | 70,39 | 70,643 | 70,167 | 70,611 | - | - | |
12.10.18 | 70,584 | 71,663 | 70,076 | 70,206 | - | - | |
11.10.18 | 71,187 | 71,405 | 70,639 | 71,067 | - | - | |
10.10.18 | 73,189 | 73,212 | 72,128 | 72,237 | - | - | |
09.10.18 | 73,373 | 73,394 | 72,891 | 73,105 | - | - | |
08.10.18 | 73,868 | 73,869 | 73,146 | 73,166 | - | - | |
05.10.18 | 74,43 | 74,474 | 73,673 | 73,721 | - | - | |
04.10.18 | 75,116 | 75,157 | 74,362 | 74,435 | - | - |
Keine Daten vorhanden |