Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.11.21 | 153,3565 € | 153,3565 € | 153,3565 € | 153,3565 € | - | - | |
29.11.21 | 154,6478 € | 154,6478 € | 154,6478 € | 154,6478 € | - | - | |
26.11.21 | 153,2303 € | 153,2303 € | 153,2303 € | 153,2303 € | - | - | |
25.11.21 | 157,3047 € | 157,3047 € | 157,3047 € | 157,3047 € | - | - | |
24.11.21 | 157,1425 € | 157,1425 € | 157,1425 € | 157,1425 € | - | - | |
23.11.21 | 157,5193 € | 157,5193 € | 157,5193 € | 157,5193 € | - | - | |
22.11.21 | 158,9216 € | 158,9216 € | 158,9216 € | 158,9216 € | - | - | |
19.11.21 | 158,2535 € | 158,2535 € | 158,2535 € | 158,2535 € | - | - | |
18.11.21 | 158,2202 € | 158,2202 € | 158,2202 € | 158,2202 € | - | - | |
17.11.21 | 159,7645 € | 159,7645 € | 159,7645 € | 159,7645 € | - | - | |
16.11.21 | 158,8652 € | 158,8652 € | 158,8652 € | 158,8652 € | - | - | |
15.11.21 | 157,604 € | 157,604 € | 157,604 € | 157,604 € | - | - | |
12.11.21 | 156,814 € | 156,814 € | 156,814 € | 156,814 € | - | - | |
11.11.21 | 156,0861 € | 156,0861 € | 156,0861 € | 156,0861 € | - | - | |
10.11.21 | 153,7966 € | 153,7966 € | 153,7966 € | 153,7966 € | - | - | |
09.11.21 | 154,1772 € | 154,1772 € | 154,1772 € | 154,1772 € | - | - | |
08.11.21 | 153,4502 € | 153,4502 € | 153,4502 € | 153,4502 € | - | - | |
05.11.21 | 153,6401 € | 153,6401 € | 153,6401 € | 153,6401 € | - | - | |
04.11.21 | 152,6307 € | 152,6307 € | 152,6307 € | 152,6307 € | - | - | |
03.11.21 | 151,2619 € | 151,2619 € | 151,2619 € | 151,2619 € | - | - | |
02.11.21 | 151,4482 € | 151,4482 € | 151,4482 € | 151,4482 € | - | - | |
01.11.21 | 152,1734 € | 152,1734 € | 152,1734 € | 152,1734 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
17.12.20 | Ausschüttung | 3,16967 EUR | |
19.12.19 | Ausschüttung | 4,74 EUR | |
20.12.18 | Ausschüttung | 4,53 EUR | |
21.12.17 | Ausschüttung | 3,39 EUR | |
15.12.16 | Ausschüttung | 3,29 EUR |