Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 255,66 € | 255,66 € | 255,66 € | 255,66 € | 0 | 0 € | |
13.06.24 | 257,714 € | 257,714 € | 257,714 € | 257,714 € | 0 | 0 € | |
12.06.24 | 255,779 € | 255,779 € | 255,779 € | 255,779 € | 0 | 0 € | |
11.06.24 | 258,357 € | 258,357 € | 258,357 € | 258,357 € | 0 | 0 € | |
10.06.24 | 256,621 € | 256,621 € | 256,621 € | 256,621 € | 0 | 0 € | |
07.06.24 | 257,729 € | 257,729 € | 257,729 € | 257,729 € | 0 | 0 € | |
06.06.24 | 255,911 € | 255,911 € | 255,911 € | 255,911 € | 0 | 0 € | |
05.06.24 | 254,50 € | 254,50 € | 254,50 € | 254,50 € | 0 | 0 € | |
04.06.24 | 256,011 € | 256,011 € | 256,011 € | 256,011 € | 0 | 0 € | |
03.06.24 | 256,536 € | 256,536 € | 256,536 € | 256,536 € | 0 | 0 € | |
31.05.24 | 253,306 € | 253,306 € | 253,306 € | 253,306 € | 0 | 0 € | |
30.05.24 | 251,929 € | 251,929 € | 251,929 € | 251,929 € | 0 | 0 € | |
29.05.24 | 255,995 € | 255,995 € | 255,995 € | 255,995 € | 0 | 0 € | |
28.05.24 | 255,457 € | 255,457 € | 255,457 € | 255,457 € | 0 | 0 € | |
27.05.24 | 256,123 € | 256,123 € | 256,123 € | 256,123 € | 0 | 0 € | |
24.05.24 | 255,147 € | 255,147 € | 255,147 € | 255,147 € | 0 | 0 € | |
23.05.24 | 256,402 € | 256,402 € | 256,402 € | 256,402 € | 0 | 0 € | |
22.05.24 | 255,946 € | 255,946 € | 255,946 € | 255,946 € | 0 | 0 € | |
21.05.24 | 255,636 € | 255,636 € | 255,078 € | 255,078 € | 0 | 0 € | |
20.05.24 | 255,792 € | 255,792 € | 255,792 € | 255,792 € | 0 | 0 € | |
17.05.24 | 253,803 € | 253,803 € | 253,803 € | 253,803 € | 0 | 0 € | |
16.05.24 | 253,893 € | 253,893 € | 253,893 € | 253,893 € | 0 | 0 € |
1 Woche | 257,729 | -0,80% |
1 Monat | 251,769 | +1,55% |
3 Monate | 241,227 | +5,98% |
lfd. Jahr | 244,97 | +4,36% |
1 Jahr | 243,19 | +5,13% |
3 Jahre | 267,24 | -4,33% |
04.01.99 | Euro-Umstellung | 0,51129 |