Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 88,9752 € | 88,9752 € | 88,9752 € | 88,9752 € | - | - | |
13.06.24 | 88,7532 € | 88,7532 € | 88,7532 € | 88,7532 € | - | - | |
12.06.24 | 88,6631 € | 88,6631 € | 88,6631 € | 88,6631 € | - | - | |
11.06.24 | 88,0597 € | 88,0597 € | 88,0597 € | 88,0597 € | - | - | |
10.06.24 | 88,2168 € | 88,2168 € | 88,2168 € | 88,2168 € | - | - | |
07.06.24 | 88,6179 € | 88,6179 € | 88,6179 € | 88,6179 € | - | - | |
06.06.24 | 88,7554 € | 88,7554 € | 88,7554 € | 88,7554 € | - | - | |
05.06.24 | 88,633 € | 88,633 € | 88,633 € | 88,633 € | - | - | |
03.06.24 | 88,3907 € | 88,3907 € | 88,3907 € | 88,3907 € | - | - | |
31.05.24 | 88,0825 € | 88,0825 € | 88,0825 € | 88,0825 € | - | - | |
30.05.24 | 87,8907 € | 87,8907 € | 87,8907 € | 87,8907 € | - | - | |
29.05.24 | 87,8667 € | 87,8667 € | 87,8667 € | 87,8667 € | - | - | |
28.05.24 | 88,2615 € | 88,2615 € | 88,2615 € | 88,2615 € | - | - | |
24.05.24 | 88,2108 € | 88,2108 € | 88,2108 € | 88,2108 € | - | - | |
23.05.24 | 88,5733 € | 88,5733 € | 88,5733 € | 88,5733 € | - | - | |
22.05.24 | 88,6859 € | 88,6859 € | 88,6859 € | 88,6859 € | - | - | |
21.05.24 | 88,8591 € | 88,8591 € | 88,8591 € | 88,8591 € | - | - | |
17.05.24 | 88,8503 € | 88,8503 € | 88,8503 € | 88,8503 € | - | - | |
16.05.24 | 89,1021 € | 89,1021 € | 89,1021 € | 89,1021 € | - | - | |
15.05.24 | 88,7073 € | 88,7073 € | 88,7073 € | 88,7073 € | - | - | |
14.05.24 | 88,3746 € | 88,3746 € | 88,3746 € | 88,3746 € | - | - | |
13.05.24 | 88,3179 € | 88,3179 € | 88,3179 € | 88,3179 € | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |