Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 138,164 € | 139,785 € | 138,164 € | 138,30 € | 106 | 14.679 € | |
16.05.24 | 137,40 € | 138,359 € | 137,40 € | 138,359 € | 80 | 11.069 € | |
15.05.24 | 136,937 € | 138,301 € | 136,516 € | 136,516 € | 0 | 0 € | |
14.05.24 | 135,379 € | 137,267 € | 135,379 € | 136,679 € | 0 | 0 € | |
13.05.24 | 136,544 € | 138,304 € | 136,544 € | 137,162 € | 60 | 8.193 € | |
10.05.24 | 140,94 € | 141,266 € | 139,161 € | 139,161 € | 0 | 0 € | |
09.05.24 | 138,297 € | 139,468 € | 138,297 € | 138,753 € | 0 | 0 € | |
08.05.24 | 142,048 € | 142,325 € | 138,131 € | 138,131 € | 0 | 0 € | |
07.05.24 | 144,781 € | 145,855 € | 144,565 € | 145,586 € | 3 | 437 € | |
06.05.24 | 141,97 € | 143,249 € | 141,923 € | 143,159 € | 0 | 0 € | |
03.05.24 | 141,261 € | 143,568 € | 141,261 € | 142,48 € | 200 | 28.610 € | |
02.05.24 | 139,60 € | 140,221 € | 139,60 € | 140,186 € | 0 | 0 € | |
30.04.24 | 141,523 € | 141,569 € | 139,80 € | 139,80 € | 10 | 1.402 € | |
29.04.24 | 139,70 € | 140,782 € | 139,70 € | 140,608 € | 0 | 0 € | |
26.04.24 | 139,958 € | 140,00 € | 139,214 € | 139,214 € | 0 | 0 € | |
25.04.24 | 139,886 € | 139,886 € | 135,10 € | 136,10 € | 80 | 11.191 € | |
24.04.24 | 139,649 € | 139,80 € | 138,476 € | 139,049 € | 0 | 0 € | |
23.04.24 | 136,662 € | 140,942 € | 136,301 € | 139,709 € | 7 | 987 € | |
22.04.24 | 137,491 € | 138,027 € | 136,442 € | 136,823 € | 4 | 550 € | |
19.04.24 | 136,01 € | 137,461 € | 136,01 € | 136,561 € | 162 | 22.223 € | |
18.04.24 | 137,50 € | 138,80 € | 137,50 € | 137,80 € | 0 | 0 € | |
17.04.24 | 139,20 € | 140,048 € | 138,30 € | 138,30 € | 32 | 4.455 € |
1 Woche | 138,833 | -0,34% |
1 Monat | 138,248 | +0,08% |
3 Monate | 151,50 | -8,67% |
lfd. Jahr | 140,00 | -1,17% |
1 Jahr | 116,00 | +19,27% |
3 Jahre | 198,528 | -30,31% |
04.01.99 | Euro-Umstellung | 0,51129 |