Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 143,147 € | +2,57% | 139,566 € | 70 | 70 | 142,335 - 143,147 € | 14:30:42 | Hist. Kurse | |||
| 143,999 € | +1,01% | 142,556 € | 0 | 0 | 142,08 - 144,3655 € | 14:44:51 | Hist. Kurse | |||
| 141,577 € | +0,70% | 140,588 € | 0 | 0 | 140,967 - 141,577 € | 14:17:18 | Hist. Kurse | |||
Düsseldorf | 141,563 € | G | +0,72% | 140,545 € | 0 | 0 | 141,252 - 141,564 € | 14:15:39 | Hist. Kurse | ||
Frankfurt | 141,371 € | +0,85% | 140,186 € | 0 | 0 | 141,261 - 141,527 € | 13:45:54 | Hist. Kurse | |||
München | 141,53 € | +0,59% | 140,70 € | 0 | 0 | 141,43 - 141,53 € | 12:34:47 | Hist. Kurse | |||
Berlin | 141,53 € | G | +1,29% | 139,73 € | 0 | 0 | 141,49 - 141,53 € | 12:35:11 | Hist. Kurse | ||
Stuttgart (EUWAX) | 141,69 € | +0,94% | 140,37 € | 0 | 0 | 141,02 - 141,69 € | 14:15:11 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 150,86 $ | -0,51% | 151,63 $ | 0 | 0 | 150,86 - 150,86 $ | 02.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 141,16 € | -0,32% | 141,61 € | 0 | 0 | 02.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 143,012 € | 144,211 € | 240 | 0,84% | 14:44:59 | |
| 70 | 143,103 € | 144,891 € | 70 | 1,25% | 14:44:54 | |
| 0 | 142,817 € | 145,181 € | 0 | 1,66% | 14:44:51 | |
| 80 | 141,69 € | 142,50 € | 250 | 0,57% | 14:29:59 | |
| 80 | 141,374 € | 142,50 € | 200 | 0,80% | 14:29:47 | |
| 80 | 141,37 € | 142,50 € | 200 | 0,80% | 14:29:46 | |
| 283 | 141,545 € | 142,829 € | 281 | 0,91% | 14:29:09 | |
| 80 | 141,32 € | 143,08 € | 80 | 1,25% | 14:28:07 | |
| 2.500 | 150,90 $ | 153,60 $ | 2.500 | 1,79% | 12:01:36 | |
| | | | | |
Gesamtvolumen | 70 Stück | Höchster Spread (SIX Swiss Exchange) | 1,79% | |
Gesamtumsatz | 10.020 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,57% | |
Tageshoch (SIX Swiss Exchange, 12:01:36) | - | |||
Tagestief (Gettex, 08:05:02) | 140,967 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,57% | |
Tageshoch (L&S RT, 14:44:51) | 143,999 € | |||
Tagestief (Gettex, 08:05:02) | 140,967 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |