Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,695 € | +0,04% | 27,685 € | 0 | 0 | 14.06.24 | Hist. Kurse | ||||
| 27,572 € | 0 % | 27,572 € | 0 | 0 | 27,572 - 27,572 € | 15:47:24 | Hist. Kurse | |||
| - | - | - | - | - | - | Hist. Kurse | ||||
Düsseldorf | 27,512 € | G | 0 % | 27,512 € | 0 | 0 | 27,512 - 27,512 € | 15:15:46 | Hist. Kurse | ||
Frankfurt | 27,51 € | -0,22% | 27,57 € | 0 | 0 | 27,51 - 27,51 € | 08:23:51 | Hist. Kurse | |||
Hamburg | 27,53 € | G | -0,22% | 27,59 € | 0 | 0 | 27,53 - 27,53 € | 08:13:10 | Hist. Kurse | ||
Hannover | 27,53 € | G | -0,22% | 27,59 € | 0 | 0 | 27,53 - 27,53 € | 08:45:52 | Hist. Kurse | ||
München | 27,57 € | 0 % | 27,57 € | 0 | 0 | 27,57 - 27,57 € | 13:43:06 | Hist. Kurse | |||
Berlin | 27,50 € | G | -0,22% | 27,56 € | 0 | 0 | 27,50 - 27,50 € | 13:43:41 | Hist. Kurse | ||
Stuttgart (EUWAX) | 27,504 € | 0 % | 27,504 € | 0 | 0 | 27,42 - 27,504 € | 14:45:18 | Hist. Kurse | |||
Fondsgesellschaft | 27,64 € | -0,22% | 27,70 € | 0 | 0 | 27,64 - 27,64 € | 14.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 27,64 € | -0,22% | 27,70 € | 0 | 0 | 14.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 27,53 € | 27,762 € | 397 | 0,84% | 14:32:31 | |
| 2.181 | 27,512 € | 27,76 € | 2.162 | 0,90% | 15:43:56 | |
| 1.900 | 27,502 € | 27,777 € | 1.900 | 1,00% | 10:17:23 | |
| 727 | 27,54 € | 27,76 € | 721 | 0,80% | 14:32:31 | |
| 727 | 27,54 € | 27,76 € | 721 | 0,80% | 14:32:31 | |
| 1.900 | 27,504 € | 27,73 € | 400 | 0,82% | 15:13:48 | |
| 2.181 | 27,512 € | 27,76 € | 2.162 | 0,90% | 15:15:49 | |
| 2.181 | 27,512 € | 27,76 € | 2.162 | 0,90% | 15:23:37 | |
| 1.900 | 27,50 € | 27,77 € | 1.900 | 0,98% | 13:43:41 | |
| 1.900 | 27,50 € | 27,78 € | 1.900 | 1,02% | 13:43:21 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,80% | |
Tageshoch (Quotrix, 15:43:56) | 27,695 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:12) | 27,42 € |
Gesamtvolumen | 0 Stück | Höchster Spread (München) | 1,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Hamburg) | 0,80% | |
Tageshoch (Gettex, 08:05:36) | 27,572 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:12) | 27,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |