Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 272,347 € | 272,627 € | 269,571 € | 270,153 € | 0 | 0 € | |
13.06.24 | 273,749 € | 273,749 € | 272,237 € | 273,026 € | 0 | 0 € | |
12.06.24 | 272,806 € | 274,501 € | 272,347 € | 274,251 € | 0 | 0 € | |
11.06.24 | 273,668 € | 273,668 € | 271,821 € | 271,856 € | 0 | 0 € | |
10.06.24 | 271,808 € | 272,862 € | 270,366 € | 272,843 € | 0 | 0 € | |
07.06.24 | 271,556 € | 272,646 € | 270,823 € | 272,326 € | 0 | 0 € | |
06.06.24 | 266,153 € | 272,156 € | 266,153 € | 271,772 € | 0 | 0 € | |
05.06.24 | 266,024 € | 267,761 € | 265,98 € | 267,455 € | 0 | 0 € | |
04.06.24 | 264,56 € | 265,231 € | 264,094 € | 264,732 € | 0 | 0 € | |
03.06.24 | 266,517 € | 266,837 € | 265,322 € | 265,403 € | 0 | 0 € | |
31.05.24 | 266,152 € | 266,152 € | 264,655 € | 265,242 € | 0 | 0 € | |
30.05.24 | 263,634 € | 265,731 € | 263,634 € | 265,731 € | 0 | 0 € | |
29.05.24 | 267,85 € | 267,958 € | 263,849 € | 264,33 € | 0 | 0 € | |
28.05.24 | 269,691 € | 269,835 € | 267,397 € | 267,767 € | 0 | 0 € | |
27.05.24 | 268,783 € | 269,254 € | 268,419 € | 269,254 € | 0 | 0 € | |
24.05.24 | 266,009 € | 269,182 € | 266,009 € | 269,182 € | 0 | 0 € | |
23.05.24 | 267,938 € | 268,526 € | 267,366 € | 267,721 € | 0 | 0 € | |
22.05.24 | 267,377 € | 267,377 € | 265,924 € | 266,648 € | 0 | 0 € | |
21.05.24 | 268,309 € | 268,309 € | 266,20 € | 266,863 € | 0 | 0 € | |
20.05.24 | 267,963 € | 268,266 € | 267,879 € | 268,266 € | 0 | 0 € | |
17.05.24 | 269,183 € | 269,183 € | 267,087 € | 267,90 € | 0 | 0 € | |
16.05.24 | 268,121 € | 268,919 € | 267,783 € | 268,775 € | 0 | 0 € |
1 Woche | 272,729 | -0,48% |
1 Monat | 267,999 | +1,28% |
3 Monate | 269,248 | +0,81% |
lfd. Jahr | 244,307 | +11,10% |
1 Jahr | 243,757 | +11,35% |
3 Jahre | 250,00 | +8,57% |
18.12.20 | Ausschüttung | 1,08 EUR | |
16.12.19 | Ausschüttung | 0,60 EUR | |
16.12.15 | Ausschüttung | 0,71 EUR | |
18.12.13 | Ausschüttung | 0,39 EUR | |
12.12.12 | Ausschüttung | 0,28 EUR |