Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 813,00 € | +0,35% | 810,20 € | 17 | 1.347 | 810,10 - 813,40 € | 10:31:22 | Hist. Kurse | |||
| 812,60 € | +0,69% | 807,00 € | 29 | 69 | 809,60 - 812,60 € | 09:34:29 | Hist. Kurse | |||
| 813,30 € | +0,49% | 809,30 € | 1 | 59 | 811,70 - 813,30 € | 10:26:46 | Hist. Kurse | |||
| 812,55 € | +0,63% | 807,50 € | 0 | 0 | 808,10 - 813,50 € | 10:31:29 | Hist. Kurse | |||
Xetra | 812,60 € | +0,62% | 807,60 € | 4 | 1.682 | 812,00 - 812,70 € | 10:08:36 | Hist. Kurse | |||
Stuttgart (EUWAX) | 812,50 € | +0,54% | 808,10 € | 10 | 73 | 809,50 - 812,50 € | 10:03:30 | Hist. Kurse | |||
Berlin | 812,30 € | -T | +0,43% | 808,80 € | 0 | 2 | 811,00 - 812,30 € | 09:20:18 | Hist. Kurse | ||
Düsseldorf | 810,90 € | +0,48% | 807,00 € | 1 | 1 | 810,90 - 810,90 € | 08:05:46 | Hist. Kurse | |||
Frankfurt | 812,10 € | +0,46% | 808,40 € | 0 | 0 | 809,20 - 812,20 € | 10:08:16 | Hist. Kurse | |||
Hamburg | 811,70 € | G | +0,43% | 808,20 € | 0 | 0 | 811,70 - 811,70 € | 09:10:30 | Hist. Kurse | ||
Hannover | 810,20 € | G | +0,61% | 805,30 € | 0 | 0 | 810,20 - 810,20 € | 08:22:30 | Hist. Kurse | ||
München | 809,60 € | 0 % | 809,60 € | 0 | 0 | 809,60 - 809,60 € | 08:30:11 | Hist. Kurse | |||
Fondsgesellschaft | 800,6594 € | +1,66% | 787,6043 € | 0 | 0 | 800,6594 - 800,6594 € | 13.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 800,6594 € | +1,66% | 787,6043 € | 0 | 0 | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 10 | 812,30 € | 812,80 € | 10 | 0,06% | 10:31:29 | |
| 75 | 812,40 € | 813,00 € | 60 | 0,07% | 10:31:29 | |
| 25 | 812,20 € | 812,90 € | 25 | 0,09% | 10:31:29 | |
| 0 | 812,20 € | 812,90 € | 0 | 0,09% | 10:31:29 | |
| 346 | 812,60 € | 812,60 € | 546 | 0,00% | 10:16:25 | |
| 700 | 812,50 € | 812,60 € | 700 | 0,01% | 10:16:31 | |
| 31 | 812,40 € | 812,60 € | 31 | 0,02% | 10:15:56 | |
| 31 | 812,40 € | 812,60 € | 31 | 0,02% | 10:13:50 | |
| 56 | 812,40 € | 812,70 € | 50 | 0,04% | 10:16:31 | |
| 25 | 812,40 € | 812,70 € | 25 | 0,04% | 10:16:31 | |
| 25 | 812,40 € | 812,70 € | 25 | 0,04% | 10:16:31 | |
| 490 | 812,20 € | 812,90 € | 490 | 0,09% | 10:13:04 | |
| | | | | |
Gesamtvolumen | 3.237 Stück | Höchster Spread (Gettex) | 0,09% | |
Gesamtumsatz | 2.629.821 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
Tageshoch (Tradegate, 10:22:00) | 813,50 € | |||
Tagestief (Frankfurt, 08:50:14) | 809,20 € |
Gesamtvolumen | 3.168 Stück | Höchster Spread (Gettex) | 0,09% | |
Gesamtumsatz | 2.573.786 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
Tageshoch (Tradegate, 10:22:00) | 813,50 € | |||
Tagestief (Frankfurt, 08:50:14) | 809,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |