Datum | Erster | Hoch | Tief | Schluss | |
14.06.24 | 31,8209 $ | 31,8209 $ | 31,8209 $ | 31,8209 $ | |
13.06.24 | 32,1077 $ | 32,1077 $ | 32,1077 $ | 32,1077 $ | |
12.06.24 | 32,455 $ | 32,455 $ | 32,455 $ | 32,455 $ | |
11.06.24 | 32,2596 $ | 32,2596 $ | 32,2596 $ | 32,2596 $ | |
10.06.24 | 32,6105 $ | 32,6105 $ | 32,6105 $ | 32,6105 $ | |
07.06.24 | 32,6022 $ | 32,6022 $ | 32,6022 $ | 32,6022 $ | |
06.06.24 | 32,6517 $ | 32,6517 $ | 32,6517 $ | 32,6517 $ | |
05.06.24 | 32,5583 $ | 32,5583 $ | 32,5583 $ | 32,5583 $ | |
04.06.24 | 32,4346 $ | 32,4346 $ | 32,4346 $ | 32,4346 $ | |
03.06.24 | 32,4839 $ | 32,4839 $ | 32,4839 $ | 32,4839 $ | |
31.05.24 | 32,3318 $ | 32,3318 $ | 32,3318 $ | 32,3318 $ | |
30.05.24 | 32,0523 $ | 32,0523 $ | 32,0523 $ | 32,0523 $ | |
29.05.24 | 31,849 $ | 31,849 $ | 31,849 $ | 31,849 $ | |
28.05.24 | 32,2336 $ | 32,2336 $ | 32,2336 $ | 32,2336 $ | |
27.05.24 | 32,4829 $ | 32,4829 $ | 32,4829 $ | 32,4829 $ | |
24.05.24 | 32,4717 $ | 32,4717 $ | 32,4717 $ | 32,4717 $ | |
23.05.24 | 32,4022 $ | 32,4022 $ | 32,4022 $ | 32,4022 $ | |
22.05.24 | 32,5392 $ | 32,5392 $ | 32,5392 $ | 32,5392 $ | |
21.05.24 | 32,6916 $ | 32,6916 $ | 32,6916 $ | 32,6916 $ | |
17.05.24 | 32,8013 $ | 32,8013 $ | 32,8013 $ | 32,8013 $ | |
16.05.24 | 32,8754 $ | 32,8754 $ | 32,8754 $ | 32,8754 $ | |
15.05.24 | 32,9254 $ | 32,9254 $ | 32,9254 $ | 32,9254 $ |
1 Woche | 32,6105 | -1,54% |
1 Monat | 32,8013 | -2,11% |
3 Monate | 33,0043 | -2,72% |
lfd. Jahr | 31,6417 | +1,47% |
1 Jahr | 31,005 | +3,56% |
3 Jahre | 36,0917 | -11,04% |
Keine Daten vorhanden |