Datum | Erster | Hoch | Tief | Schluss | |
28.05.24 | 11.077,41 £ | 11.077,41 £ | 11.077,41 £ | 11.077,41 £ | |
24.05.24 | 11.071,98 £ | 11.071,98 £ | 11.071,98 £ | 11.071,98 £ | |
23.05.24 | 11.070,77 £ | 11.070,77 £ | 11.070,77 £ | 11.070,77 £ | |
22.05.24 | 11.069,83 £ | 11.069,83 £ | 11.069,83 £ | 11.069,83 £ | |
21.05.24 | 11.070,39 £ | 11.070,39 £ | 11.070,39 £ | 11.070,39 £ | |
20.05.24 | 11.068,8 £ | 11.068,8 £ | 11.068,8 £ | 11.068,8 £ | |
17.05.24 | 11.064,67 £ | 11.064,67 £ | 11.064,67 £ | 11.064,67 £ | |
16.05.24 | 11.063,64 £ | 11.063,64 £ | 11.063,64 £ | 11.063,64 £ | |
15.05.24 | 11.061,72 £ | 11.061,72 £ | 11.061,72 £ | 11.061,72 £ | |
14.05.24 | 11.059,86 £ | 11.059,86 £ | 11.059,86 £ | 11.059,86 £ | |
13.05.24 | 11.057,14 £ | 11.057,14 £ | 11.057,14 £ | 11.057,14 £ | |
10.05.24 | 11.054,48 £ | 11.054,48 £ | 11.054,48 £ | 11.054,48 £ | |
09.05.24 | 11.052,26 £ | 11.052,26 £ | 11.052,26 £ | 11.052,26 £ | |
08.05.24 | 11.044,64 £ | 11.044,64 £ | 11.044,64 £ | 11.044,64 £ | |
07.05.24 | 11.043,16 £ | 11.043,16 £ | 11.043,16 £ | 11.043,16 £ | |
03.05.24 | 11.036,54 £ | 11.036,54 £ | 11.036,54 £ | 11.036,54 £ | |
02.05.24 | 11.034,27 £ | 11.034,27 £ | 11.034,27 £ | 11.034,27 £ | |
01.05.24 | 11.032,46 £ | 11.032,46 £ | 11.032,46 £ | 11.032,46 £ | |
30.04.24 | 11.031,16 £ | 11.031,16 £ | 11.031,16 £ | 11.031,16 £ | |
29.04.24 | 11.029,98 £ | 11.029,98 £ | 11.029,98 £ | 11.029,98 £ | |
26.04.24 | 11.025,9 £ | 11.025,9 £ | 11.025,9 £ | 11.025,9 £ | |
25.04.24 | 11.024,04 £ | 11.024,04 £ | 11.024,04 £ | 11.024,04 £ |
1 Woche | 11.070,39 | +0,01% |
1 Monat | 11.025,9 | +0,42% |
3 Monate | 10.941,04 | +1,20% |
lfd. Jahr | 10.855,57 | +1,99% |
1 Jahr | 10.522,38 | +5,22% |
3 Jahre | 10.294,28 | +7,55% |
Keine Daten vorhanden |