Datum | Erster | Hoch | Tief | Schluss | |
31.05.24 | 2,428 £ | 2,428 £ | 2,428 £ | 2,428 £ | |
30.05.24 | 2,439 £ | 2,439 £ | 2,439 £ | 2,439 £ | |
29.05.24 | 2,456 £ | 2,456 £ | 2,456 £ | 2,456 £ | |
28.05.24 | 2,467 £ | 2,467 £ | 2,467 £ | 2,467 £ | |
23.05.24 | 2,487 £ | 2,487 £ | 2,487 £ | 2,487 £ | |
22.05.24 | 2,471 £ | 2,471 £ | 2,471 £ | 2,471 £ | |
21.05.24 | 2,461 £ | 2,461 £ | 2,461 £ | 2,461 £ | |
20.05.24 | 2,486 £ | 2,486 £ | 2,486 £ | 2,486 £ | |
17.05.24 | 2,481 £ | 2,481 £ | 2,481 £ | 2,481 £ | |
16.05.24 | 2,494 £ | 2,494 £ | 2,494 £ | 2,494 £ | |
15.05.24 | 2,469 £ | 2,469 £ | 2,469 £ | 2,469 £ | |
14.05.24 | 2,472 £ | 2,472 £ | 2,472 £ | 2,472 £ | |
13.05.24 | 2,453 £ | 2,453 £ | 2,453 £ | 2,453 £ | |
10.05.24 | 2,44 £ | 2,44 £ | 2,44 £ | 2,44 £ | |
09.05.24 | 2,435 £ | 2,435 £ | 2,435 £ | 2,435 £ | |
08.05.24 | 2,434 £ | 2,434 £ | 2,434 £ | 2,434 £ | |
07.05.24 | 2,427 £ | 2,427 £ | 2,427 £ | 2,427 £ | |
03.05.24 | 2,424 £ | 2,424 £ | 2,424 £ | 2,424 £ | |
02.05.24 | 2,405 £ | 2,405 £ | 2,405 £ | 2,405 £ | |
01.05.24 | 2,384 £ | 2,384 £ | 2,384 £ | 2,384 £ | |
30.04.24 | 2,40 £ | 2,40 £ | 2,40 £ | 2,40 £ | |
29.04.24 | 2,397 £ | 2,397 £ | 2,397 £ | 2,397 £ |
1 Woche | 2,466 | -1,54% |
1 Monat | 2,40 | +1,17% |
3 Monate | 2,265 | +7,20% |
lfd. Jahr | 2,1849 | +11,13% |
1 Jahr | 2,16308 | +12,25% |
3 Jahre | 2,78096 | -12,69% |
02.01.24 | Ausschüttung | 0,01802 EUR | |
31.12.18 | Ausschüttung | 0,02249 EUR | |
02.01.18 | Ausschüttung | 0,01124 EUR | |
30.12.16 | Ausschüttung | 0,02517 EUR |