Top-News
iShares MSCI World UCITS ETF (Dist) Handelsplätze
ETF
WKN: A0HGV0 ISIN: IE00B0M62Q58
69.4317
69,396 €
-0,0355 €
-0,05%
08:49:54 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,50%
Fondsgröße
7,18 Mrd $
Tracking Error
2,49%
Währung
USD
FWW Fundstars
69.4317 69.356 69.378 69.361 69.332 73.18 69.35 69.41 69.512 69.286 69.352 69.53 69.114 74.5624 74.5624
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 69,3962 € | -0,05% | 69,4317 € | 43 | 2.350 | 69,3769 - 69,4891 € | 08:49:54 | Hist. Kurse | |||
| | 69,494 € | +0,20% | 69,356 € | 215 | 231 | 69,35 - 69,494 € | 08:53:27 | Hist. Kurse | |||
| | 69,422 € | +0,06% | 69,378 € | 113 | 220 | 69,394 - 69,422 € | 08:00:00 | Hist. Kurse | |||
| | 69,447 € | +0,12% | 69,361 € | 0 | 0 | 69,28 - 69,484 € | 08:55:41 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 69,408 € | +0,11% | 69,332 € | 0 | 1.397 | 69,379 - 69,408 € | 08:30:04 | Hist. Kurse | |||
| SIX Swiss Exchange | 73,18 $ | 0 % | 73,18 $ | 1.670 | 392 | 30.05.24 | Hist. Kurse | ||||
| Frankfurt | 69,364 € | +0,02% | 69,35 € | 90 | 90 | 69,364 - 69,364 € | 08:03:28 | Hist. Kurse | |||
| Hamburg | 69,412 € | 0 % | 69,41 € | 50 | 50 | 69,412 - 69,412 € | 08:02:43 | Hist. Kurse | |||
| München | 69,49 € | -0,03% | 69,512 € | 14 | 14 | 69,49 - 69,49 € | 08:07:05 | Hist. Kurse | |||
| Düsseldorf | 69,396 € | +0,16% | 69,286 € | 11 | 11 | 69,396 - 69,396 € | 08:01:01 | Hist. Kurse | |||
| Berlin | 69,30 € | -0,07% | 69,352 € | 8 | 8 | 69,30 - 69,30 € | 08:06:50 | Hist. Kurse | |||
| Hannover | 69,39 € | G | -0,20% | 69,53 € | 0 | 0 | 69,39 - 69,39 € | 08:22:15 | Hist. Kurse | ||
| Xetra | 69,312 € | +0,29% | 69,114 € | 0 | 0 | 14.06.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 74,3098 $ | -0,34% | 74,5624 $ | 0 | 0 | 74,3098 - 74,3098 $ | 14.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 74,3098 $ | -0,34% | 74,5624 $ | 0 | 0 | 14.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 380 | 69,428 € | 69,476 € | 360 | 0,07% | 08:55:42 | |
| | 300 | 69,4514 € | 69,4999 € | 220 | 0,07% | 08:55:41 | |
| | 0 | 69,422 € | 69,472 € | 0 | 0,07% | 08:55:41 | |
| | 300 | 69,38 € | 69,462 € | 300 | 0,12% | 08:55:40 | |
| | 70 | - | 73,38 $ | 1.012 | 0,00% | 31.05.24 | |
| | 5.039 | 69,47 € | 69,508 € | 5.036 | 0,05% | 08:40:41 | |
| | 0 | 69,47 € | 69,508 € | 0 | 0,05% | 08:40:41 | |
| | 0 | 69,47 € | 69,508 € | 0 | 0,05% | 08:40:42 | |
| | 7.200 | 69,466 € | 69,522 € | 7.200 | 0,08% | 08:40:29 | |
| | 300 | 69,43 € | 69,50 € | 220 | 0,10% | 08:40:39 | |
| | 289 | 69,44 € | 69,522 € | 288 | 0,12% | 08:40:24 | |
| | 6.500 | 69,296 € | 69,64 € | 6.500 | 0,50% | 08:40:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.372 Stück | Höchster Spread (Berlin) | 0,50% | |
| Gesamtumsatz | 303.553 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
| Tageshoch (Gettex, 08:53:27) | 69,494 € | |||
| Tagestief (Berlin, 08:06:50) | 69,30 € |
| Gesamtvolumen | 4.152 Stück | Höchster Spread (Berlin) | 0,50% | |
| Gesamtumsatz | 288.283 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,05% | |
| Tageshoch (Gettex, 08:53:27) | 69,494 € | |||
| Tagestief (Berlin, 08:06:50) | 69,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
