Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 282,88 € | +2,06% | 277,173 € | 0 | 33 | 277,173 - 282,88 € | 29.04.24 | Hist. Kurse | |||
| 278,341 € | -0,05% | 278,48 € | 0 | 0 | 277,806 - 279,9015 € | 29.04.24 | Hist. Kurse | |||
| 275,937 € | -1,84% | 281,119 € | 0 | 0 | - - - € | 25.04.24 | Hist. Kurse | |||
| 279,265 € | +1,26% | 275,79 € | 0 | 0 | 279,265 - 279,265 € | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 278,453 € | G | +0,47% | 277,16 € | 0 | 0 | 277,063 - 279,028 € | 29.04.24 | Hist. Kurse | ||
Frankfurt | 277,905 € | +0,56% | 276,36 € | 0 | 0 | 276,65 - 278,576 € | 29.04.24 | Hist. Kurse | |||
Hamburg | 277,75 € | G | +0,03% | 277,67 € | 0 | 0 | 277,75 - 277,75 € | 29.04.24 | Hist. Kurse | ||
Hannover | 277,87 € | G | -0,26% | 278,60 € | 0 | 0 | 277,87 - 277,87 € | 29.04.24 | Hist. Kurse | ||
München | 277,91 € | +0,36% | 276,90 € | 0 | 0 | 276,90 - 278,20 € | 29.04.24 | Hist. Kurse | |||
Berlin | 277,91 € | G | +0,41% | 276,77 € | 0 | 0 | 276,50 - 278,11 € | 29.04.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 278,06 € | +0,58% | 276,46 € | 0 | 0 | 278,06 - 278,06 € | 29.04.24 | Hist. Kurse | |||
SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 299,013 $ | -0,21% | 299,644 $ | 0 | 0 | 299,013 - 299,013 $ | 26.04.24 | Hist. Kurse | |||
Fondsgesellschaft | 299,013 $ | -0,21% | 299,644 $ | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 279,234 € | 283,003 € | 39 | 1,35% | 29.04.24 | |
| 144 | 278,637 € | 283,301 € | 142 | 1,67% | 29.04.24 | |
| 40 | 278,114 € | 283,676 € | 40 | 2,00% | 29.04.24 | |
| 0 | 272,569 € | 284,113 € | 0 | 4,24% | 29.04.24 | |
| 1.300 | 300,50 $ | 303,20 $ | 1.300 | 0,90% | 29.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,90% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,35% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |