Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 299,648 $ | 299,648 $ | 299,648 $ | 299,648 $ | |
26.04.24 | 299,013 $ | 299,013 $ | 299,013 $ | 299,013 $ | |
25.04.24 | 299,644 $ | 299,644 $ | 299,644 $ | 299,644 $ | |
24.04.24 | 296,008 $ | 296,008 $ | 296,008 $ | 296,008 $ | |
23.04.24 | 297,291 $ | 297,291 $ | 297,291 $ | 297,291 $ | |
22.04.24 | 296,819 $ | 296,819 $ | 296,819 $ | 296,819 $ | |
19.04.24 | 292,901 $ | 292,901 $ | 292,901 $ | 292,901 $ | |
18.04.24 | 291,788 $ | 291,788 $ | 291,788 $ | 291,788 $ | |
16.04.24 | 293,597 $ | 293,597 $ | 293,597 $ | 293,597 $ | |
15.04.24 | 293,751 $ | 293,751 $ | 293,751 $ | 293,751 $ | |
12.04.24 | 297,194 $ | 297,194 $ | 297,194 $ | 297,194 $ | |
10.04.24 | 301,721 $ | 301,721 $ | 301,721 $ | 301,721 $ | |
09.04.24 | 300,705 $ | 300,705 $ | 300,705 $ | 300,705 $ | |
08.04.24 | 299,463 $ | 299,463 $ | 299,463 $ | 299,463 $ | |
05.04.24 | 297,907 $ | 297,907 $ | 297,907 $ | 297,907 $ | |
04.04.24 | 295,554 $ | 295,554 $ | 295,554 $ | 295,554 $ | |
03.04.24 | 296,157 $ | 296,157 $ | 296,157 $ | 296,157 $ | |
02.04.24 | 296,68 $ | 296,68 $ | 296,68 $ | 296,68 $ | |
28.03.24 | 295,039 $ | 295,039 $ | 295,039 $ | 295,039 $ | |
27.03.24 | 291,469 $ | 291,469 $ | 291,469 $ | 291,469 $ | |
26.03.24 | 290,608 $ | 290,608 $ | 290,608 $ | 290,608 $ | |
22.03.24 | 290,171 $ | 290,171 $ | 290,171 $ | 290,171 $ |
1 Woche | 276,90 | -2,22% |
1 Monat | 271,40 | +2,03% |
3 Monate | 257,80 | +7,41% |
lfd. Jahr | 247,56 | +11,85% |
1 Jahr | 206,80 | +33,90% |
3 Jahre | 173,61 | +59,50% |
08.04.05 | Allg. Korrektur | 1,2826 | |
29.11.96 | Ausschüttung | 0,02012 EUR |