Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 294,222 $ | 294,222 $ | 294,222 $ | 294,222 $ | - | - | |
14.05.24 | 294,241 $ | 294,241 $ | 294,241 $ | 294,241 $ | - | - | |
13.05.24 | 292,129 $ | 292,129 $ | 292,129 $ | 292,129 $ | - | - | |
10.05.24 | 291,284 $ | 291,284 $ | 291,284 $ | 291,284 $ | - | - | |
08.05.24 | 294,329 $ | 294,329 $ | 294,329 $ | 294,329 $ | - | - | |
07.05.24 | 293,565 $ | 293,565 $ | 293,565 $ | 293,565 $ | - | - | |
06.05.24 | 297,322 $ | 297,322 $ | 297,322 $ | 297,322 $ | - | - | |
03.05.24 | 298,31 $ | 298,31 $ | 298,31 $ | 298,31 $ | - | - | |
02.05.24 | 300,649 $ | 300,649 $ | 300,649 $ | 300,649 $ | - | - | |
30.04.24 | 299,973 $ | 299,973 $ | 299,973 $ | 299,973 $ | - | - | |
29.04.24 | 299,648 $ | 299,648 $ | 299,648 $ | 299,648 $ | - | - | |
26.04.24 | 299,013 $ | 299,013 $ | 299,013 $ | 299,013 $ | - | - | |
25.04.24 | 299,644 $ | 299,644 $ | 299,644 $ | 299,644 $ | - | - | |
24.04.24 | 296,008 $ | 296,008 $ | 296,008 $ | 296,008 $ | - | - | |
23.04.24 | 297,291 $ | 297,291 $ | 297,291 $ | 297,291 $ | - | - | |
22.04.24 | 296,819 $ | 296,819 $ | 296,819 $ | 296,819 $ | - | - | |
19.04.24 | 292,901 $ | 292,901 $ | 292,901 $ | 292,901 $ | - | - | |
18.04.24 | 291,788 $ | 291,788 $ | 291,788 $ | 291,788 $ | - | - | |
16.04.24 | 293,597 $ | 293,597 $ | 293,597 $ | 293,597 $ | - | - | |
15.04.24 | 293,751 $ | 293,751 $ | 293,751 $ | 293,751 $ | - | - | |
12.04.24 | 297,194 $ | 297,194 $ | 297,194 $ | 297,194 $ | - | - | |
10.04.24 | 301,721 $ | 301,721 $ | 301,721 $ | 301,721 $ | - | - |
1 Woche | 269,771 | +1,23% |
1 Monat | 274,813 | -0,63% |
3 Monate | 266,793 | +2,36% |
lfd. Jahr | 249,736 | +9,35% |
1 Jahr | 214,43 | +27,35% |
3 Jahre | 174,034 | +56,92% |
08.04.05 | Allg. Korrektur | 1,2826 | |
29.11.96 | Ausschüttung | 0,03936 EUR |