Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.06.24 | 292,228 € | 294,068 € | 292,228 € | 294,068 € | * | 0 | 0 € |
14.06.24 | 296,086 € | 296,607 € | 291,357 € | 291,696 € | 0 | 0 € | |
13.06.24 | 301,296 € | 301,304 € | 296,006 € | 296,245 € | 0 | 0 € | |
12.06.24 | 299,896 € | 302,648 € | 299,896 € | 302,179 € | 0 | 0 € | |
11.06.24 | 300,073 € | 300,419 € | 298,595 € | 299,033 € | 0 | 0 € | |
10.06.24 | 299,375 € | 300,397 € | 298,922 € | 299,788 € | 0 | 0 € | |
07.06.24 | 301,897 € | 302,527 € | 300,517 € | 301,897 € | 0 | 0 € | |
06.06.24 | 300,688 € | 305,167 € | 300,688 € | 302,967 € | 0 | 0 € | |
05.06.24 | 299,50 € | 302,93 € | 299,50 € | 301,859 € | 0 | 0 € | |
04.06.24 | 301,497 € | 301,497 € | 299,335 € | 299,72 € | 0 | 0 € | |
03.06.24 | 301,869 € | 303,604 € | 301,493 € | 302,007 € | 0 | 0 € | |
31.05.24 | 299,613 € | 300,942 € | 298,911 € | 299,923 € | 0 | 0 € | |
30.05.24 | 299,268 € | 300,574 € | 299,181 € | 300,574 € | 0 | 0 € | |
29.05.24 | 301,55 € | 302,698 € | 299,821 € | 300,554 € | 0 | 0 € | |
28.05.24 | 304,812 € | 306,357 € | 303,065 € | 303,225 € | 0 | 0 € | |
27.05.24 | 304,55 € | 305,367 € | 304,369 € | 305,367 € | 0 | 0 € | |
24.05.24 | 301,024 € | 304,273 € | 301,024 € | 303,995 € | 0 | 0 € | |
23.05.24 | 303,329 € | 304,851 € | 302,96 € | 302,96 € | 0 | 0 € | |
22.05.24 | 304,06 € | 304,06 € | 302,715 € | 302,715 € | 0 | 0 € | |
21.05.24 | 303,943 € | 304,554 € | 303,179 € | 304,554 € | 0 | 0 € | |
20.05.24 | 304,855 € | 305,247 € | 304,613 € | 304,613 € | 0 | 0 € | |
17.05.24 | 303,568 € | 304,189 € | 303,399 € | 304,183 € | 0 | 0 € | |
16.05.24 | 306,696 € | 306,696 € | 304,609 € | 304,609 € | 0 | 0 € |
1 Woche | 301,897 | -3,38% |
1 Monat | 303,979 | -4,04% |
3 Monate | 292,924 | -0,42% |
lfd. Jahr | 278,375 | +4,79% |
1 Jahr | 272,749 | +6,95% |
3 Jahre | 270,728 | +7,75% |
03.07.17 | Ausschüttung | 1,1923 EUR | |
01.07.16 | Ausschüttung | 1,12484 EUR | |
01.07.15 | Ausschüttung | 1,3081 EUR | |
01.07.14 | Ausschüttung | 0,7104 EUR | |
01.07.13 | Ausschüttung | 0,7588 EUR |