Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.06.24 | 12,249 CHF | 12,249 CHF | 12,249 CHF | 12,249 CHF | - | - | |
31.05.24 | 12,2199 CHF | 12,2199 CHF | 12,2199 CHF | 12,2199 CHF | - | - | |
28.05.24 | 12,236 CHF | 12,236 CHF | 12,236 CHF | 12,236 CHF | - | - | |
13.05.24 | 12,2662 CHF | 12,2662 CHF | 12,2662 CHF | 12,2662 CHF | - | - | |
30.04.24 | 12,267 CHF | 12,267 CHF | 12,267 CHF | 12,267 CHF | - | - | |
22.04.24 | 12,2834 CHF | 12,2834 CHF | 12,2834 CHF | 12,2834 CHF | - | - | |
08.04.24 | 12,3026 CHF | 12,3026 CHF | 12,3026 CHF | 12,3026 CHF | - | - | |
28.03.24 | 12,2338 CHF | 12,2338 CHF | 12,2338 CHF | 12,2338 CHF | - | - | |
25.03.24 | 12,2113 CHF | 12,2113 CHF | 12,2113 CHF | 12,2113 CHF | - | - | |
11.03.24 | 12,1862 CHF | 12,1862 CHF | 12,1862 CHF | 12,1862 CHF | - | - | |
29.02.24 | 12,1434 CHF | 12,1434 CHF | 12,1434 CHF | 12,1434 CHF | - | - | |
26.02.24 | 12,1243 CHF | 12,1243 CHF | 12,1243 CHF | 12,1243 CHF | - | - | |
12.02.24 | 12,0699 CHF | 12,0699 CHF | 12,0699 CHF | 12,0699 CHF | - | - | |
31.01.24 | 12,0291 CHF | 12,0291 CHF | 12,0291 CHF | 12,0291 CHF | - | - | |
22.01.24 | 11,9847 CHF | 11,9847 CHF | 11,9847 CHF | 11,9847 CHF | - | - | |
08.01.24 | 11,9403 CHF | 11,9403 CHF | 11,9403 CHF | 11,9403 CHF | - | - | |
29.12.23 | 11,8758 CHF | 11,8758 CHF | 11,8758 CHF | 11,8758 CHF | - | - | |
27.12.23 | 11,8455 CHF | 11,8455 CHF | 11,8455 CHF | 11,8455 CHF | - | - | |
11.12.23 | 11,8523 CHF | 11,8523 CHF | 11,8523 CHF | 11,8523 CHF | - | - | |
30.11.23 | 11,8204 CHF | 11,8204 CHF | 11,8204 CHF | 11,8204 CHF | - | - | |
27.11.23 | 11,8226 CHF | 11,8226 CHF | 11,8226 CHF | 11,8226 CHF | - | - | |
13.11.23 | 11,7952 CHF | 11,7952 CHF | 11,7952 CHF | 11,7952 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
09.01.23 | Ausschüttung | 0,39023 EUR | |
11.07.22 | Ausschüttung | 0,32412 EUR | |
10.01.22 | Ausschüttung | 0,25799 EUR | |
12.07.21 | Ausschüttung | 0,25741 EUR | |
11.01.21 | Ausschüttung | 0,24196 EUR |